currencystats247.com

CurrencyStats247 > Döviz Kurları > DKK-KZT ve KZT-DKK döviz kurları - 2025

DKK-KZT ve KZT-DKK döviz kurları - 2025

DKK-KZT ve KZT-DKK döviz kurları

2025 yılı için DKK-KZT ve KZT-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DKK = 74,4255 KZT
1 KZT = 0,0134 DKK
1Y 2Y 3Y

Jan 2025

TarihDKK-KZTKZT-DKK
01 Oca 2025 1 DKK = 73.17 KZT 1 KZT = 0.0137 DKK
02 Oca 2025 1 DKK = 72.6611 KZT 1 KZT = 0.0138 DKK
03 Oca 2025 1 DKK = 72.4802 KZT 1 KZT = 0.0138 DKK
04 Oca 2025 1 DKK = 72.42 KZT 1 KZT = 0.0138 DKK
05 Oca 2025 1 DKK = 72.42 KZT 1 KZT = 0.0138 DKK
06 Oca 2025 1 DKK = 73.908 KZT 1 KZT = 0.0135 DKK
07 Oca 2025 1 DKK = 73.6699 KZT 1 KZT = 0.0136 DKK
08 Oca 2025 1 DKK = 72.7345 KZT 1 KZT = 0.0137 DKK
09 Oca 2025 1 DKK = 72.5859 KZT 1 KZT = 0.0138 DKK
10 Oca 2025 1 DKK = 72.9026 KZT 1 KZT = 0.0137 DKK
11 Oca 2025 1 DKK = 72.7976 KZT 1 KZT = 0.0137 DKK
12 Oca 2025 1 DKK = 72.7976 KZT 1 KZT = 0.0137 DKK
13 Oca 2025 1 DKK = 72.603 KZT 1 KZT = 0.0138 DKK
14 Oca 2025 1 DKK = 72.9515 KZT 1 KZT = 0.0137 DKK
15 Oca 2025 1 DKK = 73.2102 KZT 1 KZT = 0.0137 DKK
16 Oca 2025 1 DKK = 73.1012 KZT 1 KZT = 0.0137 DKK
17 Oca 2025 1 DKK = 73.2311 KZT 1 KZT = 0.0137 DKK
18 Oca 2025 1 DKK = 73.0231 KZT 1 KZT = 0.0137 DKK
19 Oca 2025 1 DKK = 73.013 KZT 1 KZT = 0.0137 DKK
20 Oca 2025 1 DKK = 73.3891 KZT 1 KZT = 0.0136 DKK
21 Oca 2025 1 DKK = 72.7188 KZT 1 KZT = 0.0138 DKK
22 Oca 2025 1 DKK = 72.9347 KZT 1 KZT = 0.0137 DKK
23 Oca 2025 1 DKK = 72.6784 KZT 1 KZT = 0.0138 DKK
24 Oca 2025 1 DKK = 72.7518 KZT 1 KZT = 0.0137 DKK
25 Oca 2025 1 DKK = 72.7006 KZT 1 KZT = 0.0138 DKK
26 Oca 2025 1 DKK = 72.7006 KZT 1 KZT = 0.0138 DKK
27 Oca 2025 1 DKK = 72.7848 KZT 1 KZT = 0.0137 DKK
28 Oca 2025 1 DKK = 72.2151 KZT 1 KZT = 0.0138 DKK
29 Oca 2025 1 DKK = 72.17 KZT 1 KZT = 0.0139 DKK
30 Oca 2025 1 DKK = 72.2615 KZT 1 KZT = 0.0138 DKK
31 Oca 2025 1 DKK = 72.0778 KZT 1 KZT = 0.0139 DKK

Feb 2025

TarihDKK-KZTKZT-DKK
01 Şub 2025 1 DKK = 71.9212 KZT 1 KZT = 0.0139 DKK
02 Şub 2025 1 DKK = 72.0423 KZT 1 KZT = 0.0139 DKK
03 Şub 2025 1 DKK = 71.9002 KZT 1 KZT = 0.0139 DKK
04 Şub 2025 1 DKK = 71.9163 KZT 1 KZT = 0.0139 DKK
05 Şub 2025 1 DKK = 72.2068 KZT 1 KZT = 0.0138 DKK
06 Şub 2025 1 DKK = 71.3723 KZT 1 KZT = 0.014 DKK
07 Şub 2025 1 DKK = 70.9641 KZT 1 KZT = 0.0141 DKK
08 Şub 2025 1 DKK = 70.9092 KZT 1 KZT = 0.0141 DKK
09 Şub 2025 1 DKK = 70.9092 KZT 1 KZT = 0.0141 DKK
10 Şub 2025 1 DKK = 70.3417 KZT 1 KZT = 0.0142 DKK
11 Şub 2025 1 DKK = 70.0586 KZT 1 KZT = 0.0143 DKK
12 Şub 2025 1 DKK = 70.1672 KZT 1 KZT = 0.0143 DKK
13 Şub 2025 1 DKK = 70.0707 KZT 1 KZT = 0.0143 DKK
14 Şub 2025 1 DKK = 69.8378 KZT 1 KZT = 0.0143 DKK
15 Şub 2025 1 DKK = 69.7116 KZT 1 KZT = 0.0143 DKK
16 Şub 2025 1 DKK = 69.7116 KZT 1 KZT = 0.0143 DKK
17 Şub 2025 1 DKK = 69.8511 KZT 1 KZT = 0.0143 DKK
18 Şub 2025 1 DKK = 70.1074 KZT 1 KZT = 0.0143 DKK
19 Şub 2025 1 DKK = 70.1484 KZT 1 KZT = 0.0143 DKK
20 Şub 2025 1 DKK = 69.893 KZT 1 KZT = 0.0143 DKK
21 Şub 2025 1 DKK = 71.0051 KZT 1 KZT = 0.0141 DKK
22 Şub 2025 1 DKK = 70.9523 KZT 1 KZT = 0.0141 DKK
23 Şub 2025 1 DKK = 70.9523 KZT 1 KZT = 0.0141 DKK
24 Şub 2025 1 DKK = 70.1077 KZT 1 KZT = 0.0143 DKK
25 Şub 2025 1 DKK = 70.1007 KZT 1 KZT = 0.0143 DKK
26 Şub 2025 1 DKK = 70.377 KZT 1 KZT = 0.0142 DKK
27 Şub 2025 1 DKK = 70.1318 KZT 1 KZT = 0.0143 DKK
28 Şub 2025 1 DKK = 69.8628 KZT 1 KZT = 0.0143 DKK

Mar 2025

TarihDKK-KZTKZT-DKK
01 Mar 2025 1 DKK = 69.3323 KZT 1 KZT = 0.0144 DKK
02 Mar 2025 1 DKK = 69.3012 KZT 1 KZT = 0.0144 DKK
03 Mar 2025 1 DKK = 69.9326 KZT 1 KZT = 0.0143 DKK
04 Mar 2025 1 DKK = 70.6207 KZT 1 KZT = 0.0142 DKK
05 Mar 2025 1 DKK = 71.0632 KZT 1 KZT = 0.0141 DKK
06 Mar 2025 1 DKK = 71.9074 KZT 1 KZT = 0.0139 DKK
07 Mar 2025 1 DKK = 71.4097 KZT 1 KZT = 0.014 DKK
08 Mar 2025 1 DKK = 71.5698 KZT 1 KZT = 0.014 DKK
09 Mar 2025 1 DKK = 71.3699 KZT 1 KZT = 0.014 DKK
10 Mar 2025 1 DKK = 71.3988 KZT 1 KZT = 0.014 DKK
11 Mar 2025 1 DKK = 71.883 KZT 1 KZT = 0.0139 DKK
12 Mar 2025 1 DKK = 71.8657 KZT 1 KZT = 0.0139 DKK
13 Mar 2025 1 DKK = 72.5376 KZT 1 KZT = 0.0138 DKK
14 Mar 2025 1 DKK = 72.7722 KZT 1 KZT = 0.0137 DKK
15 Mar 2025 1 DKK = 72.9026 KZT 1 KZT = 0.0137 DKK
16 Mar 2025 1 DKK = 73.0782 KZT 1 KZT = 0.0137 DKK
17 Mar 2025 1 DKK = 72.8172 KZT 1 KZT = 0.0137 DKK
18 Mar 2025 1 DKK = 72.8714 KZT 1 KZT = 0.0137 DKK
19 Mar 2025 1 DKK = 72.8705 KZT 1 KZT = 0.0137 DKK
20 Mar 2025 1 DKK = 73.2814 KZT 1 KZT = 0.0136 DKK
21 Mar 2025 1 DKK = 73.0468 KZT 1 KZT = 0.0137 DKK
22 Mar 2025 1 DKK = 72.7634 KZT 1 KZT = 0.0137 DKK
23 Mar 2025 1 DKK = 72.8936 KZT 1 KZT = 0.0137 DKK
24 Mar 2025 1 DKK = 72.9869 KZT 1 KZT = 0.0137 DKK
25 Mar 2025 1 DKK = 73.0065 KZT 1 KZT = 0.0137 DKK
26 Mar 2025 1 DKK = 72.4017 KZT 1 KZT = 0.0138 DKK
27 Mar 2025 1 DKK = 72.2335 KZT 1 KZT = 0.0138 DKK
28 Mar 2025 1 DKK = 72.8109 KZT 1 KZT = 0.0137 DKK
29 Mar 2025 1 DKK = 73.1537 KZT 1 KZT = 0.0137 DKK
30 Mar 2025 1 DKK = 73.1185 KZT 1 KZT = 0.0137 DKK
31 Mar 2025 1 DKK = 73.0745 KZT 1 KZT = 0.0137 DKK

Apr 2025

TarihDKK-KZTKZT-DKK
01 Nis 2025 1 DKK = 72.7714 KZT 1 KZT = 0.0137 DKK
02 Nis 2025 1 DKK = 72.8466 KZT 1 KZT = 0.0137 DKK
03 Nis 2025 1 DKK = 74.7458 KZT 1 KZT = 0.0134 DKK
04 Nis 2025 1 DKK = 75.0207 KZT 1 KZT = 0.0133 DKK
05 Nis 2025 1 DKK = 74.9341 KZT 1 KZT = 0.0133 DKK
06 Nis 2025 1 DKK = 74.9341 KZT 1 KZT = 0.0133 DKK
07 Nis 2025 1 DKK = 77.0709 KZT 1 KZT = 0.013 DKK
08 Nis 2025 1 DKK = 76.3489 KZT 1 KZT = 0.0131 DKK
09 Nis 2025 1 DKK = 76.6932 KZT 1 KZT = 0.013 DKK
10 Nis 2025 1 DKK = 77.2658 KZT 1 KZT = 0.0129 DKK
11 Nis 2025 1 DKK = 78.5276 KZT 1 KZT = 0.0127 DKK
12 Nis 2025 1 DKK = 78.4261 KZT 1 KZT = 0.0128 DKK
13 Nis 2025 1 DKK = 78.6763 KZT 1 KZT = 0.0127 DKK
14 Nis 2025 1 DKK = 78.8842 KZT 1 KZT = 0.0127 DKK
15 Nis 2025 1 DKK = 78.5092 KZT 1 KZT = 0.0127 DKK
16 Nis 2025 1 DKK = 78.8993 KZT 1 KZT = 0.0127 DKK
17 Nis 2025 1 DKK = 79.6031 KZT 1 KZT = 0.0126 DKK
18 Nis 2025 1 DKK = 79.6844 KZT 1 KZT = 0.0125 DKK
19 Nis 2025 1 DKK = 79.6844 KZT 1 KZT = 0.0125 DKK
20 Nis 2025 1 DKK = 79.6844 KZT 1 KZT = 0.0125 DKK
21 Nis 2025 1 DKK = 79.6844 KZT 1 KZT = 0.0125 DKK
22 Nis 2025 1 DKK = 79.7856 KZT 1 KZT = 0.0125 DKK
23 Nis 2025 1 DKK = 79.2882 KZT 1 KZT = 0.0126 DKK
24 Nis 2025 1 DKK = 78.6614 KZT 1 KZT = 0.0127 DKK
25 Nis 2025 1 DKK = 78.3686 KZT 1 KZT = 0.0128 DKK
26 Nis 2025 1 DKK = 78.3811 KZT 1 KZT = 0.0128 DKK
27 Nis 2025 1 DKK = 78.3811 KZT 1 KZT = 0.0128 DKK
28 Nis 2025 1 DKK = 78.0661 KZT 1 KZT = 0.0128 DKK
29 Nis 2025 1 DKK = 77.9364 KZT 1 KZT = 0.0128 DKK
30 Nis 2025 1 DKK = 78.184 KZT 1 KZT = 0.0128 DKK

May 2025

TarihDKK-KZTKZT-DKK
01 May 2025 1 DKK = 78.1357 KZT 1 KZT = 0.0128 DKK
02 May 2025 1 DKK = 78.521 KZT 1 KZT = 0.0127 DKK
03 May 2025 1 DKK = 78.4021 KZT 1 KZT = 0.0128 DKK
04 May 2025 1 DKK = 78.4021 KZT 1 KZT = 0.0128 DKK
05 May 2025 1 DKK = 78.5426 KZT 1 KZT = 0.0127 DKK
06 May 2025 1 DKK = 78.1048 KZT 1 KZT = 0.0128 DKK
07 May 2025 1 DKK = 78.3614 KZT 1 KZT = 0.0128 DKK
08 May 2025 1 DKK = 78.0962 KZT 1 KZT = 0.0128 DKK
09 May 2025 1 DKK = 77.8231 KZT 1 KZT = 0.0128 DKK
10 May 2025 1 DKK = 77.7855 KZT 1 KZT = 0.0129 DKK
11 May 2025 1 DKK = 77.7855 KZT 1 KZT = 0.0129 DKK
12 May 2025 1 DKK = 75.9881 KZT 1 KZT = 0.0132 DKK
13 May 2025 1 DKK = 75.6739 KZT 1 KZT = 0.0132 DKK
14 May 2025 1 DKK = 76.5117 KZT 1 KZT = 0.0131 DKK
15 May 2025 1 DKK = 76.6232 KZT 1 KZT = 0.0131 DKK
16 May 2025 1 DKK = 76.5093 KZT 1 KZT = 0.0131 DKK
17 May 2025 1 DKK = 76.5342 KZT 1 KZT = 0.0131 DKK
18 May 2025 1 DKK = 76.5342 KZT 1 KZT = 0.0131 DKK
19 May 2025 1 DKK = 77.1797 KZT 1 KZT = 0.013 DKK
20 May 2025 1 DKK = 77.1502 KZT 1 KZT = 0.013 DKK
21 May 2025 1 DKK = 77.4204 KZT 1 KZT = 0.0129 DKK
22 May 2025 1 DKK = 76.6867 KZT 1 KZT = 0.013 DKK
23 May 2025 1 DKK = 77.9079 KZT 1 KZT = 0.0128 DKK
24 May 2025 1 DKK = 77.7768 KZT 1 KZT = 0.0129 DKK
25 May 2025 1 DKK = 77.7768 KZT 1 KZT = 0.0129 DKK
26 May 2025 1 DKK = 77.7558 KZT 1 KZT = 0.0129 DKK
27 May 2025 1 DKK = 77.8831 KZT 1 KZT = 0.0128 DKK
28 May 2025 1 DKK = 77.7139 KZT 1 KZT = 0.0129 DKK
29 May 2025 1 DKK = 76.9422 KZT 1 KZT = 0.013 DKK
30 May 2025 1 DKK = 77.6738 KZT 1 KZT = 0.0129 DKK
31 May 2025 1 DKK = 77.7294 KZT 1 KZT = 0.0129 DKK

Jun 2025

TarihDKK-KZTKZT-DKK
01 Haz 2025 1 DKK = 77.7294 KZT 1 KZT = 0.0129 DKK
02 Haz 2025 1 DKK = 78.265 KZT 1 KZT = 0.0128 DKK
03 Haz 2025 1 DKK = 78.2409 KZT 1 KZT = 0.0128 DKK
04 Haz 2025 1 DKK = 77.875 KZT 1 KZT = 0.0128 DKK
05 Haz 2025 1 DKK = 78.1585 KZT 1 KZT = 0.0128 DKK
06 Haz 2025 1 DKK = 78.1236 KZT 1 KZT = 0.0128 DKK
07 Haz 2025 1 DKK = 78.064 KZT 1 KZT = 0.0128 DKK
08 Haz 2025 1 DKK = 78.064 KZT 1 KZT = 0.0128 DKK
09 Haz 2025 1 DKK = 77.8032 KZT 1 KZT = 0.0129 DKK
10 Haz 2025 1 DKK = 77.877 KZT 1 KZT = 0.0128 DKK
11 Haz 2025 1 DKK = 78.0591 KZT 1 KZT = 0.0128 DKK
12 Haz 2025 1 DKK = 79.3554 KZT 1 KZT = 0.0126 DKK
13 Haz 2025 1 DKK = 79.1491 KZT 1 KZT = 0.0126 DKK
14 Haz 2025 1 DKK = 79.0867 KZT 1 KZT = 0.0126 DKK

DKK-KZT ve KZT-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats