currencystats247.com

CurrencyStats247 > Döviz Kurları > DKK-KWD ve KWD-DKK döviz kurları - 2026

DKK-KWD ve KWD-DKK döviz kurları - 2026

DKK-KWD ve KWD-DKK döviz kurları

2026 yılı için DKK-KWD ve KWD-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DKK = 0,0482 KWD
1 KWD = 20,7641 DKK
1Y 2Y 3Y

Jan 2026

TarihDKK-KWDKWD-DKK
01 Oca 2026 1 DKK = 0.0483 KWD 1 KWD = 20.6902 DKK
02 Oca 2026 1 DKK = 0.0482 KWD 1 KWD = 20.726 DKK
03 Oca 2026 1 DKK = 0.0482 KWD 1 KWD = 20.7393 DKK
04 Oca 2026 1 DKK = 0.0482 KWD 1 KWD = 20.7393 DKK
05 Oca 2026 1 DKK = 0.0481 KWD 1 KWD = 20.806 DKK
06 Oca 2026 1 DKK = 0.0481 KWD 1 KWD = 20.7714 DKK
07 Oca 2026 1 DKK = 0.0481 KWD 1 KWD = 20.8069 DKK
08 Oca 2026 1 DKK = 0.048 KWD 1 KWD = 20.822 DKK
09 Oca 2026 1 DKK = 0.0479 KWD 1 KWD = 20.8639 DKK
10 Oca 2026 1 DKK = 0.0479 KWD 1 KWD = 20.8832 DKK
11 Oca 2026 1 DKK = 0.0479 KWD 1 KWD = 20.8832 DKK
12 Oca 2026 1 DKK = 0.0481 KWD 1 KWD = 20.7906 DKK
13 Oca 2026 1 DKK = 0.048 KWD 1 KWD = 20.8232 DKK
14 Oca 2026 1 DKK = 0.048 KWD 1 KWD = 20.8131 DKK
15 Oca 2026 1 DKK = 0.048 KWD 1 KWD = 20.8547 DKK
16 Oca 2026 1 DKK = 0.0479 KWD 1 KWD = 20.8759 DKK
17 Oca 2026 1 DKK = 0.0478 KWD 1 KWD = 20.9153 DKK
18 Oca 2026 1 DKK = 0.0478 KWD 1 KWD = 20.9153 DKK
19 Oca 2026 1 DKK = 0.0479 KWD 1 KWD = 20.8574 DKK
20 Oca 2026 1 DKK = 0.0483 KWD 1 KWD = 20.7097 DKK
21 Oca 2026 1 DKK = 0.0483 KWD 1 KWD = 20.7249 DKK
22 Oca 2026 1 DKK = 0.0482 KWD 1 KWD = 20.7543 DKK
23 Oca 2026 1 DKK = 0.0483 KWD 1 KWD = 20.7151 DKK
24 Oca 2026 1 DKK = 0.0485 KWD 1 KWD = 20.6069 DKK
25 Oca 2026 1 DKK = 0.0485 KWD 1 KWD = 20.6069 DKK
26 Oca 2026 1 DKK = 0.0487 KWD 1 KWD = 20.5488 DKK
27 Oca 2026 1 DKK = 0.0489 KWD 1 KWD = 20.4496 DKK
28 Oca 2026 1 DKK = 0.0492 KWD 1 KWD = 20.3346 DKK
29 Oca 2026 1 DKK = 0.0491 KWD 1 KWD = 20.3798 DKK
30 Oca 2026 1 DKK = 0.049 KWD 1 KWD = 20.4202 DKK
31 Oca 2026 1 DKK = 0.0487 KWD 1 KWD = 20.5324 DKK

Feb 2026

TarihDKK-KWDKWD-DKK
01 Şub 2026 1 DKK = 0.0487 KWD 1 KWD = 20.5324 DKK
02 Şub 2026 1 DKK = 0.0487 KWD 1 KWD = 20.5186 DKK
03 Şub 2026 1 DKK = 0.0485 KWD 1 KWD = 20.6075 DKK
04 Şub 2026 1 DKK = 0.0487 KWD 1 KWD = 20.551 DKK
05 Şub 2026 1 DKK = 0.0486 KWD 1 KWD = 20.5856 DKK
06 Şub 2026 1 DKK = 0.0485 KWD 1 KWD = 20.6038 DKK
07 Şub 2026 1 DKK = 0.0486 KWD 1 KWD = 20.5794 DKK
08 Şub 2026 1 DKK = 0.0486 KWD 1 KWD = 20.5794 DKK
09 Şub 2026 1 DKK = 0.0489 KWD 1 KWD = 20.4702 DKK
10 Şub 2026 1 DKK = 0.0489 KWD 1 KWD = 20.458 DKK
11 Şub 2026 1 DKK = 0.0489 KWD 1 KWD = 20.4513 DKK
12 Şub 2026 1 DKK = 0.0487 KWD 1 KWD = 20.5168 DKK
13 Şub 2026 1 DKK = 0.0487 KWD 1 KWD = 20.5348 DKK
14 Şub 2026 1 DKK = 0.0487 KWD 1 KWD = 20.526 DKK
15 Şub 2026 1 DKK = 0.0487 KWD 1 KWD = 20.526 DKK
16 Şub 2026 1 DKK = 0.0486 KWD 1 KWD = 20.559 DKK
17 Şub 2026 1 DKK = 0.0485 KWD 1 KWD = 20.6103 DKK
18 Şub 2026 1 DKK = 0.0486 KWD 1 KWD = 20.5805 DKK
19 Şub 2026 1 DKK = 0.0483 KWD 1 KWD = 20.6849 DKK
20 Şub 2026 1 DKK = 0.0483 KWD 1 KWD = 20.6921 DKK
21 Şub 2026 1 DKK = 0.0484 KWD 1 KWD = 20.675 DKK
22 Şub 2026 1 DKK = 0.0484 KWD 1 KWD = 20.675 DKK
23 Şub 2026 1 DKK = 0.0484 KWD 1 KWD = 20.6756 DKK
24 Şub 2026 1 DKK = 0.0484 KWD 1 KWD = 20.6768 DKK
25 Şub 2026 1 DKK = 0.0484 KWD 1 KWD = 20.6725 DKK
26 Şub 2026 1 DKK = 0.0485 KWD 1 KWD = 20.6346 DKK
27 Şub 2026 1 DKK = 0.0484 KWD 1 KWD = 20.6516 DKK
28 Şub 2026 1 DKK = 0.0485 KWD 1 KWD = 20.6312 DKK

Mar 2026

TarihDKK-KWDKWD-DKK
01 Mar 2026 1 DKK = 0.0485 KWD 1 KWD = 20.6312 DKK
02 Mar 2026 1 DKK = 0.0482 KWD 1 KWD = 20.7544 DKK
03 Mar 2026 1 DKK = 0.0478 KWD 1 KWD = 20.9326 DKK
04 Mar 2026 1 DKK = 0.0479 KWD 1 KWD = 20.8564 DKK
05 Mar 2026 1 DKK = 0.0478 KWD 1 KWD = 20.91 DKK
06 Mar 2026 1 DKK = 0.0476 KWD 1 KWD = 20.9897 DKK
07 Mar 2026 1 DKK = 0.0478 KWD 1 KWD = 20.9142 DKK
08 Mar 2026 1 DKK = 0.0478 KWD 1 KWD = 20.9142 DKK
09 Mar 2026 1 DKK = 0.0477 KWD 1 KWD = 20.9815 DKK
10 Mar 2026 1 DKK = 0.0477 KWD 1 KWD = 20.9428 DKK
11 Mar 2026 1 DKK = 0.0476 KWD 1 KWD = 21.0118 DKK
12 Mar 2026 1 DKK = 0.0474 KWD 1 KWD = 21.1057 DKK
13 Mar 2026 1 DKK = 0.0471 KWD 1 KWD = 21.2252 DKK
14 Mar 2026 1 DKK = 0.047 KWD 1 KWD = 21.2897 DKK
15 Mar 2026 1 DKK = 0.047 KWD 1 KWD = 21.2897 DKK
16 Mar 2026 1 DKK = 0.0471 KWD 1 KWD = 21.2179 DKK
17 Mar 2026 1 DKK = 0.0473 KWD 1 KWD = 21.1503 DKK
18 Mar 2026 1 DKK = 0.0473 KWD 1 KWD = 21.1358 DKK
19 Mar 2026 1 DKK = 0.0471 KWD 1 KWD = 21.2182 DKK
20 Mar 2026 1 DKK = 0.0474 KWD 1 KWD = 21.085 DKK
21 Mar 2026 1 DKK = 0.0475 KWD 1 KWD = 21.0637 DKK
22 Mar 2026 1 DKK = 0.0475 KWD 1 KWD = 21.0637 DKK
23 Mar 2026 1 DKK = 0.0474 KWD 1 KWD = 21.0755 DKK
24 Mar 2026 1 DKK = 0.0475 KWD 1 KWD = 21.0495 DKK
25 Mar 2026 1 DKK = 0.0476 KWD 1 KWD = 21.0267 DKK
26 Mar 2026 1 DKK = 0.0474 KWD 1 KWD = 21.0772 DKK
27 Mar 2026 1 DKK = 0.0475 KWD 1 KWD = 21.0712 DKK
28 Mar 2026 1 DKK = 0.0474 KWD 1 KWD = 21.0863 DKK
29 Mar 2026 1 DKK = 0.0474 KWD 1 KWD = 21.0863 DKK
30 Mar 2026 1 DKK = 0.0475 KWD 1 KWD = 21.0398 DKK
31 Mar 2026 1 DKK = 0.0476 KWD 1 KWD = 20.9889 DKK

Apr 2026

TarihDKK-KWDKWD-DKK
01 Nis 2026 1 DKK = 0.048 KWD 1 KWD = 20.8221 DKK
02 Nis 2026 1 DKK = 0.0477 KWD 1 KWD = 20.9801 DKK
03 Nis 2026 1 DKK = 0.0478 KWD 1 KWD = 20.9299 DKK
04 Nis 2026 1 DKK = 0.0477 KWD 1 KWD = 20.9731 DKK
05 Nis 2026 1 DKK = 0.0477 KWD 1 KWD = 20.9731 DKK
06 Nis 2026 1 DKK = 0.0478 KWD 1 KWD = 20.9225 DKK
07 Nis 2026 1 DKK = 0.0479 KWD 1 KWD = 20.8674 DKK
08 Nis 2026 1 DKK = 0.0484 KWD 1 KWD = 20.6581 DKK
09 Nis 2026 1 DKK = 0.0483 KWD 1 KWD = 20.7027 DKK
10 Nis 2026 1 DKK = 0.0484 KWD 1 KWD = 20.6598 DKK
11 Nis 2026 1 DKK = 0.0484 KWD 1 KWD = 20.6449 DKK
12 Nis 2026 1 DKK = 0.0484 KWD 1 KWD = 20.6449 DKK
13 Nis 2026 1 DKK = 0.0483 KWD 1 KWD = 20.6849 DKK
14 Nis 2026 1 DKK = 0.0488 KWD 1 KWD = 20.4937 DKK
15 Nis 2026 1 DKK = 0.0487 KWD 1 KWD = 20.5389 DKK
16 Nis 2026 1 DKK = 0.0486 KWD 1 KWD = 20.5618 DKK
17 Nis 2026 1 DKK = 0.0487 KWD 1 KWD = 20.5489 DKK
18 Nis 2026 1 DKK = 0.0485 KWD 1 KWD = 20.6003 DKK
19 Nis 2026 1 DKK = 0.0485 KWD 1 KWD = 20.6003 DKK
20 Nis 2026 1 DKK = 0.0486 KWD 1 KWD = 20.5869 DKK
21 Nis 2026 1 DKK = 0.0485 KWD 1 KWD = 20.6237 DKK
22 Nis 2026 1 DKK = 0.0484 KWD 1 KWD = 20.6615 DKK
23 Nis 2026 1 DKK = 0.0483 KWD 1 KWD = 20.7226 DKK
24 Nis 2026 1 DKK = 0.0483 KWD 1 KWD = 20.7217 DKK
25 Nis 2026 1 DKK = 0.0483 KWD 1 KWD = 20.7145 DKK
26 Nis 2026 1 DKK = 0.0483 KWD 1 KWD = 20.7145 DKK
27 Nis 2026 1 DKK = 0.0484 KWD 1 KWD = 20.6693 DKK
28 Nis 2026 1 DKK = 0.0481 KWD 1 KWD = 20.7751 DKK
29 Nis 2026 1 DKK = 0.0482 KWD 1 KWD = 20.7459 DKK
30 Nis 2026 1 DKK = 0.0482 KWD 1 KWD = 20.731 DKK

May 2026

TarihDKK-KWDKWD-DKK
01 May 2026 1 DKK = 0.0484 KWD 1 KWD = 20.682 DKK
02 May 2026 1 DKK = 0.0482 KWD 1 KWD = 20.7462 DKK
03 May 2026 1 DKK = 0.0482 KWD 1 KWD = 20.7462 DKK
04 May 2026 1 DKK = 0.0482 KWD 1 KWD = 20.7365 DKK
05 May 2026 1 DKK = 0.0482 KWD 1 KWD = 20.7439 DKK
06 May 2026 1 DKK = 0.0485 KWD 1 KWD = 20.5987 DKK
07 May 2026 1 DKK = 0.0485 KWD 1 KWD = 20.6386 DKK
08 May 2026 1 DKK = 0.0484 KWD 1 KWD = 20.6512 DKK
09 May 2026 1 DKK = 0.0485 KWD 1 KWD = 20.6084 DKK
10 May 2026 1 DKK = 0.0485 KWD 1 KWD = 20.6084 DKK
11 May 2026 1 DKK = 0.0485 KWD 1 KWD = 20.6174 DKK
12 May 2026 1 DKK = 0.0484 KWD 1 KWD = 20.6559 DKK
13 May 2026 1 DKK = 0.0483 KWD 1 KWD = 20.6859 DKK
14 May 2026 1 DKK = 0.0483 KWD 1 KWD = 20.7115 DKK
15 May 2026 1 DKK = 0.048 KWD 1 KWD = 20.8292 DKK
16 May 2026 1 DKK = 0.048 KWD 1 KWD = 20.8278 DKK
17 May 2026 1 DKK = 0.048 KWD 1 KWD = 20.8278 DKK
18 May 2026 1 DKK = 0.0481 KWD 1 KWD = 20.7978 DKK
19 May 2026 1 DKK = 0.0481 KWD 1 KWD = 20.8087 DKK
20 May 2026 1 DKK = 0.048 KWD 1 KWD = 20.8253 DKK
21 May 2026 1 DKK = 0.0481 KWD 1 KWD = 20.8077 DKK
22 May 2026 1 DKK = 0.048 KWD 1 KWD = 20.8158 DKK
23 May 2026 1 DKK = 0.0481 KWD 1 KWD = 20.8055 DKK
24 May 2026 1 DKK = 0.0481 KWD 1 KWD = 20.8055 DKK
25 May 2026 1 DKK = 0.0482 KWD 1 KWD = 20.7412 DKK
26 May 2026 1 DKK = 0.0482 KWD 1 KWD = 20.755 DKK
27 May 2026 1 DKK = 0.0482 KWD 1 KWD = 20.7477 DKK
28 May 2026 1 DKK = 0.0481 KWD 1 KWD = 20.7951 DKK
29 May 2026 1 DKK = 0.0482 KWD 1 KWD = 20.7408 DKK

DKK-KWD ve KWD-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats