> DKK-JPY ve JPY-DKK döviz kurları - 2024

DKK-JPY ve JPY-DKK döviz kurları - 2024

DKK-JPY ve JPY-DKK döviz kurları

2024 yılı için DKK-JPY ve JPY-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DKK = 22,0046 JPY

1 JPY = 0,0454 DKK

1Y 2Y 3Y

DKK'den JPY'yeJPY'den DKK'E

Jan 2024

Tarih	DKK-JPY	JPY-DKK
01 Oca 2024	1 DKK = 20.8813 JPY	1 JPY = 0.0479 DKK
02 Oca 2024	1 DKK = 20.8745 JPY	1 JPY = 0.0479 DKK
03 Oca 2024	1 DKK = 20.9295 JPY	1 JPY = 0.0478 DKK
04 Oca 2024	1 DKK = 21.1648 JPY	1 JPY = 0.0472 DKK
05 Oca 2024	1 DKK = 21.2549 JPY	1 JPY = 0.047 DKK
06 Oca 2024	1 DKK = 21.2202 JPY	1 JPY = 0.0471 DKK
07 Oca 2024	1 DKK = 21.2202 JPY	1 JPY = 0.0471 DKK
08 Oca 2024	1 DKK = 21.2005 JPY	1 JPY = 0.0472 DKK
09 Oca 2024	1 DKK = 21.1444 JPY	1 JPY = 0.0473 DKK
10 Oca 2024	1 DKK = 21.3195 JPY	1 JPY = 0.0469 DKK
11 Oca 2024	1 DKK = 21.4192 JPY	1 JPY = 0.0467 DKK
12 Oca 2024	1 DKK = 21.3488 JPY	1 JPY = 0.0468 DKK
13 Oca 2024	1 DKK = 21.2708 JPY	1 JPY = 0.047 DKK
14 Oca 2024	1 DKK = 21.2708 JPY	1 JPY = 0.047 DKK
15 Oca 2024	1 DKK = 21.406 JPY	1 JPY = 0.0467 DKK
16 Oca 2024	1 DKK = 21.4007 JPY	1 JPY = 0.0467 DKK
17 Oca 2024	1 DKK = 21.5388 JPY	1 JPY = 0.0464 DKK
18 Oca 2024	1 DKK = 21.5697 JPY	1 JPY = 0.0464 DKK
19 Oca 2024	1 DKK = 21.6112 JPY	1 JPY = 0.0463 DKK
20 Oca 2024	1 DKK = 21.6483 JPY	1 JPY = 0.0462 DKK
21 Oca 2024	1 DKK = 21.6483 JPY	1 JPY = 0.0462 DKK
22 Oca 2024	1 DKK = 21.5792 JPY	1 JPY = 0.0463 DKK
23 Oca 2024	1 DKK = 21.5775 JPY	1 JPY = 0.0463 DKK
24 Oca 2024	1 DKK = 21.51 JPY	1 JPY = 0.0465 DKK
25 Oca 2024	1 DKK = 21.5744 JPY	1 JPY = 0.0464 DKK
26 Oca 2024	1 DKK = 21.5507 JPY	1 JPY = 0.0464 DKK
27 Oca 2024	1 DKK = 21.5771 JPY	1 JPY = 0.0463 DKK
28 Oca 2024	1 DKK = 21.5771 JPY	1 JPY = 0.0463 DKK
29 Oca 2024	1 DKK = 21.4802 JPY	1 JPY = 0.0466 DKK
30 Oca 2024	1 DKK = 21.4568 JPY	1 JPY = 0.0466 DKK
31 Oca 2024	1 DKK = 21.4914 JPY	1 JPY = 0.0465 DKK

Feb 2024

Tarih	DKK-JPY	JPY-DKK
01 Şub 2024	1 DKK = 21.3143 JPY	1 JPY = 0.0469 DKK
02 Şub 2024	1 DKK = 21.4099 JPY	1 JPY = 0.0467 DKK
03 Şub 2024	1 DKK = 21.4741 JPY	1 JPY = 0.0466 DKK
04 Şub 2024	1 DKK = 21.4741 JPY	1 JPY = 0.0466 DKK
05 Şub 2024	1 DKK = 21.4187 JPY	1 JPY = 0.0467 DKK
06 Şub 2024	1 DKK = 21.3806 JPY	1 JPY = 0.0468 DKK
07 Şub 2024	1 DKK = 21.4092 JPY	1 JPY = 0.0467 DKK
08 Şub 2024	1 DKK = 21.5285 JPY	1 JPY = 0.0465 DKK
09 Şub 2024	1 DKK = 21.6 JPY	1 JPY = 0.0463 DKK
10 Şub 2024	1 DKK = 21.6018 JPY	1 JPY = 0.0463 DKK
11 Şub 2024	1 DKK = 21.6018 JPY	1 JPY = 0.0463 DKK
12 Şub 2024	1 DKK = 21.5326 JPY	1 JPY = 0.0464 DKK
13 Şub 2024	1 DKK = 21.6155 JPY	1 JPY = 0.0463 DKK
14 Şub 2024	1 DKK = 21.6346 JPY	1 JPY = 0.0462 DKK
15 Şub 2024	1 DKK = 21.63 JPY	1 JPY = 0.0462 DKK
16 Şub 2024	1 DKK = 21.7119 JPY	1 JPY = 0.0461 DKK
17 Şub 2024	1 DKK = 21.7177 JPY	1 JPY = 0.046 DKK
18 Şub 2024	1 DKK = 21.7177 JPY	1 JPY = 0.046 DKK
19 Şub 2024	1 DKK = 21.6801 JPY	1 JPY = 0.0461 DKK
20 Şub 2024	1 DKK = 21.7613 JPY	1 JPY = 0.046 DKK
21 Şub 2024	1 DKK = 21.7455 JPY	1 JPY = 0.046 DKK
22 Şub 2024	1 DKK = 21.8811 JPY	1 JPY = 0.0457 DKK
23 Şub 2024	1 DKK = 21.8572 JPY	1 JPY = 0.0458 DKK
24 Şub 2024	1 DKK = 21.8447 JPY	1 JPY = 0.0458 DKK
25 Şub 2024	1 DKK = 21.8447 JPY	1 JPY = 0.0458 DKK
26 Şub 2024	1 DKK = 21.9207 JPY	1 JPY = 0.0456 DKK
27 Şub 2024	1 DKK = 21.8671 JPY	1 JPY = 0.0457 DKK
28 Şub 2024	1 DKK = 21.8476 JPY	1 JPY = 0.0458 DKK
29 Şub 2024	1 DKK = 21.8064 JPY	1 JPY = 0.0459 DKK

Mar 2024

Tarih	DKK-JPY	JPY-DKK
01 Mar 2024	1 DKK = 21.8449 JPY	1 JPY = 0.0458 DKK
02 Mar 2024	1 DKK = 21.8253 JPY	1 JPY = 0.0458 DKK
03 Mar 2024	1 DKK = 21.8253 JPY	1 JPY = 0.0458 DKK
04 Mar 2024	1 DKK = 21.9024 JPY	1 JPY = 0.0457 DKK
05 Mar 2024	1 DKK = 21.8724 JPY	1 JPY = 0.0457 DKK
06 Mar 2024	1 DKK = 21.8233 JPY	1 JPY = 0.0458 DKK
07 Mar 2024	1 DKK = 21.6088 JPY	1 JPY = 0.0463 DKK
08 Mar 2024	1 DKK = 21.601 JPY	1 JPY = 0.0463 DKK
09 Mar 2024	1 DKK = 21.5815 JPY	1 JPY = 0.0463 DKK
10 Mar 2024	1 DKK = 21.5815 JPY	1 JPY = 0.0463 DKK
11 Mar 2024	1 DKK = 21.5195 JPY	1 JPY = 0.0465 DKK
12 Mar 2024	1 DKK = 21.6353 JPY	1 JPY = 0.0462 DKK
13 Mar 2024	1 DKK = 21.6999 JPY	1 JPY = 0.0461 DKK
14 Mar 2024	1 DKK = 21.6776 JPY	1 JPY = 0.0461 DKK
15 Mar 2024	1 DKK = 21.729 JPY	1 JPY = 0.046 DKK
16 Mar 2024	1 DKK = 21.763 JPY	1 JPY = 0.0459 DKK
17 Mar 2024	1 DKK = 21.763 JPY	1 JPY = 0.0459 DKK
18 Mar 2024	1 DKK = 21.7876 JPY	1 JPY = 0.0459 DKK
19 Mar 2024	1 DKK = 21.908 JPY	1 JPY = 0.0456 DKK
20 Mar 2024	1 DKK = 22.0641 JPY	1 JPY = 0.0453 DKK
21 Mar 2024	1 DKK = 22.1143 JPY	1 JPY = 0.0452 DKK
22 Mar 2024	1 DKK = 21.9538 JPY	1 JPY = 0.0456 DKK
23 Mar 2024	1 DKK = 21.9418 JPY	1 JPY = 0.0456 DKK
24 Mar 2024	1 DKK = 21.9418 JPY	1 JPY = 0.0456 DKK
25 Mar 2024	1 DKK = 21.9626 JPY	1 JPY = 0.0455 DKK
26 Mar 2024	1 DKK = 22.0439 JPY	1 JPY = 0.0454 DKK
27 Mar 2024	1 DKK = 21.9416 JPY	1 JPY = 0.0456 DKK
28 Mar 2024	1 DKK = 21.9256 JPY	1 JPY = 0.0456 DKK
29 Mar 2024	1 DKK = 21.8909 JPY	1 JPY = 0.0457 DKK
30 Mar 2024	1 DKK = 21.8982 JPY	1 JPY = 0.0457 DKK
31 Mar 2024	1 DKK = 21.8982 JPY	1 JPY = 0.0457 DKK

Apr 2024

Tarih	DKK-JPY	JPY-DKK
01 Nis 2024	1 DKK = 21.8886 JPY	1 JPY = 0.0457 DKK
02 Nis 2024	1 DKK = 21.8517 JPY	1 JPY = 0.0458 DKK
03 Nis 2024	1 DKK = 21.9466 JPY	1 JPY = 0.0456 DKK
04 Nis 2024	1 DKK = 22.0806 JPY	1 JPY = 0.0453 DKK
05 Nis 2024	1 DKK = 22.0019 JPY	1 JPY = 0.0455 DKK
06 Nis 2024	1 DKK = 22.0279 JPY	1 JPY = 0.0454 DKK
07 Nis 2024	1 DKK = 22.0279 JPY	1 JPY = 0.0454 DKK
08 Nis 2024	1 DKK = 22.0487 JPY	1 JPY = 0.0454 DKK
09 Nis 2024	1 DKK = 22.1198 JPY	1 JPY = 0.0452 DKK
10 Nis 2024	1 DKK = 22.1164 JPY	1 JPY = 0.0452 DKK
11 Nis 2024	1 DKK = 22.0116 JPY	1 JPY = 0.0454 DKK
12 Nis 2024	1 DKK = 21.8626 JPY	1 JPY = 0.0457 DKK
13 Nis 2024	1 DKK = 21.8646 JPY	1 JPY = 0.0457 DKK
14 Nis 2024	1 DKK = 21.8646 JPY	1 JPY = 0.0457 DKK
15 Nis 2024	1 DKK = 21.9859 JPY	1 JPY = 0.0455 DKK
16 Nis 2024	1 DKK = 22.0584 JPY	1 JPY = 0.0453 DKK
17 Nis 2024	1 DKK = 22.0565 JPY	1 JPY = 0.0453 DKK
18 Nis 2024	1 DKK = 22.0915 JPY	1 JPY = 0.0453 DKK
19 Nis 2024	1 DKK = 22.0754 JPY	1 JPY = 0.0453 DKK
20 Nis 2024	1 DKK = 22.0836 JPY	1 JPY = 0.0453 DKK
21 Nis 2024	1 DKK = 22.0836 JPY	1 JPY = 0.0453 DKK
22 Nis 2024	1 DKK = 22.0547 JPY	1 JPY = 0.0453 DKK
23 Nis 2024	1 DKK = 22.1427 JPY	1 JPY = 0.0452 DKK
24 Nis 2024	1 DKK = 22.2209 JPY	1 JPY = 0.045 DKK
25 Nis 2024	1 DKK = 22.3568 JPY	1 JPY = 0.0447 DKK
26 Nis 2024	1 DKK = 22.5361 JPY	1 JPY = 0.0444 DKK
27 Nis 2024	1 DKK = 22.6796 JPY	1 JPY = 0.0441 DKK
28 Nis 2024	1 DKK = 22.6796 JPY	1 JPY = 0.0441 DKK
29 Nis 2024	1 DKK = 22.4673 JPY	1 JPY = 0.0445 DKK
30 Nis 2024	1 DKK = 22.5587 JPY	1 JPY = 0.0443 DKK

May 2024

Tarih	DKK-JPY	JPY-DKK
01 May 2024	1 DKK = 22.5973 JPY	1 JPY = 0.0443 DKK
02 May 2024	1 DKK = 22.1908 JPY	1 JPY = 0.0451 DKK
03 May 2024	1 DKK = 22.0872 JPY	1 JPY = 0.0453 DKK
04 May 2024	1 DKK = 22.0862 JPY	1 JPY = 0.0453 DKK
05 May 2024	1 DKK = 22.0862 JPY	1 JPY = 0.0453 DKK
06 May 2024	1 DKK = 22.2171 JPY	1 JPY = 0.045 DKK
07 May 2024	1 DKK = 22.3188 JPY	1 JPY = 0.0448 DKK
08 May 2024	1 DKK = 22.404 JPY	1 JPY = 0.0446 DKK
09 May 2024	1 DKK = 22.4322 JPY	1 JPY = 0.0446 DKK
10 May 2024	1 DKK = 22.5055 JPY	1 JPY = 0.0444 DKK
11 May 2024	1 DKK = 22.4959 JPY	1 JPY = 0.0445 DKK
12 May 2024	1 DKK = 22.4945 JPY	1 JPY = 0.0445 DKK
13 May 2024	1 DKK = 22.5521 JPY	1 JPY = 0.0443 DKK
14 May 2024	1 DKK = 22.6392 JPY	1 JPY = 0.0442 DKK
15 May 2024	1 DKK = 22.5798 JPY	1 JPY = 0.0443 DKK
16 May 2024	1 DKK = 22.5585 JPY	1 JPY = 0.0443 DKK
17 May 2024	1 DKK = 22.6496 JPY	1 JPY = 0.0442 DKK
18 May 2024	1 DKK = 22.6779 JPY	1 JPY = 0.0441 DKK
19 May 2024	1 DKK = 22.6779 JPY	1 JPY = 0.0441 DKK
20 May 2024	1 DKK = 22.6776 JPY	1 JPY = 0.0441 DKK
21 May 2024	1 DKK = 22.7676 JPY	1 JPY = 0.0439 DKK
22 May 2024	1 DKK = 22.7202 JPY	1 JPY = 0.044 DKK
23 May 2024	1 DKK = 22.7693 JPY	1 JPY = 0.0439 DKK
24 May 2024	1 DKK = 22.8245 JPY	1 JPY = 0.0438 DKK
25 May 2024	1 DKK = 22.8043 JPY	1 JPY = 0.0439 DKK
26 May 2024	1 DKK = 22.8043 JPY	1 JPY = 0.0439 DKK
27 May 2024	1 DKK = 22.7984 JPY	1 JPY = 0.0439 DKK
28 May 2024	1 DKK = 22.8502 JPY	1 JPY = 0.0438 DKK
29 May 2024	1 DKK = 22.8788 JPY	1 JPY = 0.0437 DKK
30 May 2024	1 DKK = 22.7324 JPY	1 JPY = 0.044 DKK
31 May 2024	1 DKK = 22.8624 JPY	1 JPY = 0.0437 DKK

Jun 2024

Tarih	DKK-JPY	JPY-DKK
01 Haz 2024	1 DKK = 22.8762 JPY	1 JPY = 0.0437 DKK
02 Haz 2024	1 DKK = 22.8762 JPY	1 JPY = 0.0437 DKK
03 Haz 2024	1 DKK = 22.8113 JPY	1 JPY = 0.0438 DKK
04 Haz 2024	1 DKK = 22.5485 JPY	1 JPY = 0.0443 DKK
05 Haz 2024	1 DKK = 22.7454 JPY	1 JPY = 0.044 DKK
06 Haz 2024	1 DKK = 22.7529 JPY	1 JPY = 0.044 DKK
07 Haz 2024	1 DKK = 22.7188 JPY	1 JPY = 0.044 DKK
08 Haz 2024	1 DKK = 22.675 JPY	1 JPY = 0.0441 DKK
09 Haz 2024	1 DKK = 22.675 JPY	1 JPY = 0.0441 DKK
10 Haz 2024	1 DKK = 22.6198 JPY	1 JPY = 0.0442 DKK
11 Haz 2024	1 DKK = 22.5949 JPY	1 JPY = 0.0443 DKK
12 Haz 2024	1 DKK = 22.7003 JPY	1 JPY = 0.0441 DKK
13 Haz 2024	1 DKK = 22.7348 JPY	1 JPY = 0.044 DKK
14 Haz 2024	1 DKK = 22.4866 JPY	1 JPY = 0.0445 DKK
15 Haz 2024	1 DKK = 22.5936 JPY	1 JPY = 0.0443 DKK
16 Haz 2024	1 DKK = 22.5936 JPY	1 JPY = 0.0443 DKK
17 Haz 2024	1 DKK = 22.6663 JPY	1 JPY = 0.0441 DKK
18 Haz 2024	1 DKK = 22.7051 JPY	1 JPY = 0.044 DKK
19 Haz 2024	1 DKK = 22.7607 JPY	1 JPY = 0.0439 DKK
20 Haz 2024	1 DKK = 22.7643 JPY	1 JPY = 0.0439 DKK
21 Haz 2024	1 DKK = 22.7673 JPY	1 JPY = 0.0439 DKK
22 Haz 2024	1 DKK = 22.9088 JPY	1 JPY = 0.0437 DKK
23 Haz 2024	1 DKK = 22.9088 JPY	1 JPY = 0.0437 DKK
24 Haz 2024	1 DKK = 22.9424 JPY	1 JPY = 0.0436 DKK
25 Haz 2024	1 DKK = 22.906 JPY	1 JPY = 0.0437 DKK
26 Haz 2024	1 DKK = 22.9739 JPY	1 JPY = 0.0435 DKK
27 Haz 2024	1 DKK = 23.0141 JPY	1 JPY = 0.0435 DKK
28 Haz 2024	1 DKK = 23.0514 JPY	1 JPY = 0.0434 DKK
29 Haz 2024	1 DKK = 23.1083 JPY	1 JPY = 0.0433 DKK
30 Haz 2024	1 DKK = 23.109 JPY	1 JPY = 0.0433 DKK

Jul 2024

Tarih	DKK-JPY	JPY-DKK
01 Tem 2024	1 DKK = 23.2114 JPY	1 JPY = 0.0431 DKK
02 Tem 2024	1 DKK = 23.2396 JPY	1 JPY = 0.043 DKK
03 Tem 2024	1 DKK = 23.3483 JPY	1 JPY = 0.0428 DKK
04 Tem 2024	1 DKK = 23.3083 JPY	1 JPY = 0.0429 DKK
05 Tem 2024	1 DKK = 23.3303 JPY	1 JPY = 0.0429 DKK
06 Tem 2024	1 DKK = 23.3679 JPY	1 JPY = 0.0428 DKK
07 Tem 2024	1 DKK = 23.3679 JPY	1 JPY = 0.0428 DKK
08 Tem 2024	1 DKK = 23.3867 JPY	1 JPY = 0.0428 DKK
09 Tem 2024	1 DKK = 23.3561 JPY	1 JPY = 0.0428 DKK
10 Tem 2024	1 DKK = 23.4313 JPY	1 JPY = 0.0427 DKK
11 Tem 2024	1 DKK = 23.5111 JPY	1 JPY = 0.0425 DKK
12 Tem 2024	1 DKK = 23.1681 JPY	1 JPY = 0.0432 DKK
13 Tem 2024	1 DKK = 23.0737 JPY	1 JPY = 0.0433 DKK
14 Tem 2024	1 DKK = 23.089 JPY	1 JPY = 0.0433 DKK
15 Tem 2024	1 DKK = 23.1033 JPY	1 JPY = 0.0433 DKK
16 Tem 2024	1 DKK = 23.1392 JPY	1 JPY = 0.0432 DKK
17 Tem 2024	1 DKK = 22.9488 JPY	1 JPY = 0.0436 DKK
18 Tem 2024	1 DKK = 22.9211 JPY	1 JPY = 0.0436 DKK
19 Tem 2024	1 DKK = 22.9939 JPY	1 JPY = 0.0435 DKK
20 Tem 2024	1 DKK = 22.9707 JPY	1 JPY = 0.0435 DKK
21 Tem 2024	1 DKK = 22.9642 JPY	1 JPY = 0.0435 DKK
22 Tem 2024	1 DKK = 22.8868 JPY	1 JPY = 0.0437 DKK
23 Tem 2024	1 DKK = 22.743 JPY	1 JPY = 0.044 DKK
24 Tem 2024	1 DKK = 22.4099 JPY	1 JPY = 0.0446 DKK
25 Tem 2024	1 DKK = 22.1977 JPY	1 JPY = 0.045 DKK
26 Tem 2024	1 DKK = 22.491 JPY	1 JPY = 0.0445 DKK
27 Tem 2024	1 DKK = 22.3692 JPY	1 JPY = 0.0447 DKK
28 Tem 2024	1 DKK = 22.3646 JPY	1 JPY = 0.0447 DKK
29 Tem 2024	1 DKK = 22.318 JPY	1 JPY = 0.0448 DKK
30 Tem 2024	1 DKK = 22.4618 JPY	1 JPY = 0.0445 DKK
31 Tem 2024	1 DKK = 21.805 JPY	1 JPY = 0.0459 DKK

Aug 2024

Tarih	DKK-JPY	JPY-DKK
01 Ağu 2024	1 DKK = 21.7879 JPY	1 JPY = 0.0459 DKK
02 Ağu 2024	1 DKK = 21.618 JPY	1 JPY = 0.0463 DKK
03 Ağu 2024	1 DKK = 21.4364 JPY	1 JPY = 0.0466 DKK
04 Ağu 2024	1 DKK = 21.4364 JPY	1 JPY = 0.0466 DKK
05 Ağu 2024	1 DKK = 20.9115 JPY	1 JPY = 0.0478 DKK
06 Ağu 2024	1 DKK = 21.2187 JPY	1 JPY = 0.0471 DKK
07 Ağu 2024	1 DKK = 21.5084 JPY	1 JPY = 0.0465 DKK
08 Ağu 2024	1 DKK = 21.3978 JPY	1 JPY = 0.0467 DKK
09 Ağu 2024	1 DKK = 21.4831 JPY	1 JPY = 0.0465 DKK
10 Ağu 2024	1 DKK = 21.4566 JPY	1 JPY = 0.0466 DKK
11 Ağu 2024	1 DKK = 21.4527 JPY	1 JPY = 0.0466 DKK
12 Ağu 2024	1 DKK = 21.595 JPY	1 JPY = 0.0463 DKK
13 Ağu 2024	1 DKK = 21.6014 JPY	1 JPY = 0.0463 DKK
14 Ağu 2024	1 DKK = 21.705 JPY	1 JPY = 0.0461 DKK
15 Ağu 2024	1 DKK = 21.7286 JPY	1 JPY = 0.046 DKK
16 Ağu 2024	1 DKK = 21.8025 JPY	1 JPY = 0.0459 DKK
17 Ağu 2024	1 DKK = 21.8154 JPY	1 JPY = 0.0458 DKK
18 Ağu 2024	1 DKK = 21.8244 JPY	1 JPY = 0.0458 DKK
19 Ağu 2024	1 DKK = 21.6192 JPY	1 JPY = 0.0463 DKK
20 Ağu 2024	1 DKK = 21.736 JPY	1 JPY = 0.046 DKK
21 Ağu 2024	1 DKK = 21.7457 JPY	1 JPY = 0.046 DKK
22 Ağu 2024	1 DKK = 21.7961 JPY	1 JPY = 0.0459 DKK
23 Ağu 2024	1 DKK = 21.7619 JPY	1 JPY = 0.046 DKK
24 Ağu 2024	1 DKK = 21.6591 JPY	1 JPY = 0.0462 DKK
25 Ağu 2024	1 DKK = 21.6592 JPY	1 JPY = 0.0462 DKK
26 Ağu 2024	1 DKK = 21.5723 JPY	1 JPY = 0.0464 DKK
27 Ağu 2024	1 DKK = 21.6119 JPY	1 JPY = 0.0463 DKK
28 Ağu 2024	1 DKK = 21.5365 JPY	1 JPY = 0.0464 DKK
29 Ağu 2024	1 DKK = 21.506 JPY	1 JPY = 0.0465 DKK
30 Ağu 2024	1 DKK = 21.6049 JPY	1 JPY = 0.0463 DKK
31 Ağu 2024	1 DKK = 21.6493 JPY	1 JPY = 0.0462 DKK

Sep 2024

Tarih	DKK-JPY	JPY-DKK
01 Eyl 2024	1 DKK = 21.6512 JPY	1 JPY = 0.0462 DKK
02 Eyl 2024	1 DKK = 21.7912 JPY	1 JPY = 0.0459 DKK
03 Eyl 2024	1 DKK = 21.6135 JPY	1 JPY = 0.0463 DKK
04 Eyl 2024	1 DKK = 21.4806 JPY	1 JPY = 0.0466 DKK
05 Eyl 2024	1 DKK = 21.3624 JPY	1 JPY = 0.0468 DKK
06 Eyl 2024	1 DKK = 21.3014 JPY	1 JPY = 0.0469 DKK
07 Eyl 2024	1 DKK = 21.1455 JPY	1 JPY = 0.0473 DKK
08 Eyl 2024	1 DKK = 21.1455 JPY	1 JPY = 0.0473 DKK
09 Eyl 2024	1 DKK = 21.2306 JPY	1 JPY = 0.0471 DKK
10 Eyl 2024	1 DKK = 21.1528 JPY	1 JPY = 0.0473 DKK
11 Eyl 2024	1 DKK = 20.9887 JPY	1 JPY = 0.0476 DKK
12 Eyl 2024	1 DKK = 21.0255 JPY	1 JPY = 0.0476 DKK
13 Eyl 2024	1 DKK = 20.9312 JPY	1 JPY = 0.0478 DKK
14 Eyl 2024	1 DKK = 20.8982 JPY	1 JPY = 0.0479 DKK
15 Eyl 2024	1 DKK = 20.9028 JPY	1 JPY = 0.0478 DKK
16 Eyl 2024	1 DKK = 20.8623 JPY	1 JPY = 0.0479 DKK
17 Eyl 2024	1 DKK = 21.0014 JPY	1 JPY = 0.0476 DKK
18 Eyl 2024	1 DKK = 21.168 JPY	1 JPY = 0.0472 DKK
19 Eyl 2024	1 DKK = 21.3844 JPY	1 JPY = 0.0468 DKK
20 Eyl 2024	1 DKK = 21.5795 JPY	1 JPY = 0.0463 DKK
21 Eyl 2024	1 DKK = 21.5241 JPY	1 JPY = 0.0465 DKK
22 Eyl 2024	1 DKK = 21.5241 JPY	1 JPY = 0.0465 DKK
23 Eyl 2024	1 DKK = 21.4149 JPY	1 JPY = 0.0467 DKK
24 Eyl 2024	1 DKK = 21.4851 JPY	1 JPY = 0.0465 DKK
25 Eyl 2024	1 DKK = 21.6581 JPY	1 JPY = 0.0462 DKK
26 Eyl 2024	1 DKK = 21.5733 JPY	1 JPY = 0.0464 DKK
27 Eyl 2024	1 DKK = 21.4103 JPY	1 JPY = 0.0467 DKK
28 Eyl 2024	1 DKK = 21.2834 JPY	1 JPY = 0.047 DKK
29 Eyl 2024	1 DKK = 21.2834 JPY	1 JPY = 0.047 DKK
30 Eyl 2024	1 DKK = 21.4268 JPY	1 JPY = 0.0467 DKK

Oct 2024

Tarih	DKK-JPY	JPY-DKK
01 Eki 2024	1 DKK = 21.3698 JPY	1 JPY = 0.0468 DKK
02 Eki 2024	1 DKK = 21.4973 JPY	1 JPY = 0.0465 DKK
03 Eki 2024	1 DKK = 21.7084 JPY	1 JPY = 0.0461 DKK
04 Eki 2024	1 DKK = 21.6731 JPY	1 JPY = 0.0461 DKK
05 Eki 2024	1 DKK = 21.8905 JPY	1 JPY = 0.0457 DKK
06 Eki 2024	1 DKK = 21.8905 JPY	1 JPY = 0.0457 DKK
07 Eki 2024	1 DKK = 21.8069 JPY	1 JPY = 0.0459 DKK
08 Eki 2024	1 DKK = 21.7855 JPY	1 JPY = 0.0459 DKK
09 Eki 2024	1 DKK = 21.8542 JPY	1 JPY = 0.0458 DKK
10 Eki 2024	1 DKK = 21.8306 JPY	1 JPY = 0.0458 DKK
11 Eki 2024	1 DKK = 21.8391 JPY	1 JPY = 0.0458 DKK
12 Eki 2024	1 DKK = 21.8624 JPY	1 JPY = 0.0457 DKK
13 Eki 2024	1 DKK = 21.8624 JPY	1 JPY = 0.0457 DKK
14 Eki 2024	1 DKK = 21.8961 JPY	1 JPY = 0.0457 DKK
15 Eki 2024	1 DKK = 21.8208 JPY	1 JPY = 0.0458 DKK
16 Eki 2024	1 DKK = 21.7935 JPY	1 JPY = 0.0459 DKK
17 Eki 2024	1 DKK = 21.7757 JPY	1 JPY = 0.0459 DKK
18 Eki 2024	1 DKK = 21.8332 JPY	1 JPY = 0.0458 DKK
19 Eki 2024	1 DKK = 21.7822 JPY	1 JPY = 0.0459 DKK
20 Eki 2024	1 DKK = 21.7826 JPY	1 JPY = 0.0459 DKK
21 Eki 2024	1 DKK = 21.8332 JPY	1 JPY = 0.0458 DKK
22 Eki 2024	1 DKK = 21.8781 JPY	1 JPY = 0.0457 DKK
23 Eki 2024	1 DKK = 22.0824 JPY	1 JPY = 0.0453 DKK
24 Eki 2024	1 DKK = 21.9974 JPY	1 JPY = 0.0455 DKK
25 Eki 2024	1 DKK = 22.0406 JPY	1 JPY = 0.0454 DKK
26 Eki 2024	1 DKK = 22.0342 JPY	1 JPY = 0.0454 DKK
27 Eki 2024	1 DKK = 22.0342 JPY	1 JPY = 0.0454 DKK
28 Eki 2024	1 DKK = 22.1545 JPY	1 JPY = 0.0451 DKK
29 Eki 2024	1 DKK = 22.2133 JPY	1 JPY = 0.045 DKK
30 Eki 2024	1 DKK = 22.2346 JPY	1 JPY = 0.045 DKK
31 Eki 2024	1 DKK = 22.2841 JPY	1 JPY = 0.0449 DKK

Nov 2024

Tarih	DKK-JPY	JPY-DKK
01 Kas 2024	1 DKK = 22.1889 JPY	1 JPY = 0.0451 DKK
02 Kas 2024	1 DKK = 22.2281 JPY	1 JPY = 0.045 DKK
03 Kas 2024	1 DKK = 22.2179 JPY	1 JPY = 0.045 DKK
04 Kas 2024	1 DKK = 22.2052 JPY	1 JPY = 0.045 DKK
05 Kas 2024	1 DKK = 22.2422 JPY	1 JPY = 0.045 DKK
06 Kas 2024	1 DKK = 22.1368 JPY	1 JPY = 0.0452 DKK
07 Kas 2024	1 DKK = 22.2315 JPY	1 JPY = 0.045 DKK
08 Kas 2024	1 DKK = 22.0198 JPY	1 JPY = 0.0454 DKK
09 Kas 2024	1 DKK = 21.9423 JPY	1 JPY = 0.0456 DKK
10 Kas 2024	1 DKK = 21.9423 JPY	1 JPY = 0.0456 DKK
11 Kas 2024	1 DKK = 21.9746 JPY	1 JPY = 0.0455 DKK
12 Kas 2024	1 DKK = 21.9463 JPY	1 JPY = 0.0456 DKK
13 Kas 2024	1 DKK = 22.0756 JPY	1 JPY = 0.0453 DKK
14 Kas 2024	1 DKK = 22.0204 JPY	1 JPY = 0.0454 DKK
15 Kas 2024	1 DKK = 22.0358 JPY	1 JPY = 0.0454 DKK
16 Kas 2024	1 DKK = 21.8055 JPY	1 JPY = 0.0459 DKK
17 Kas 2024	1 DKK = 21.8019 JPY	1 JPY = 0.0459 DKK
18 Kas 2024	1 DKK = 21.9535 JPY	1 JPY = 0.0456 DKK
19 Kas 2024	1 DKK = 21.8166 JPY	1 JPY = 0.0458 DKK
20 Kas 2024	1 DKK = 22.0425 JPY	1 JPY = 0.0454 DKK
21 Kas 2024	1 DKK = 21.7922 JPY	1 JPY = 0.0459 DKK
22 Kas 2024	1 DKK = 21.5773 JPY	1 JPY = 0.0463 DKK
23 Kas 2024	1 DKK = 21.6211 JPY	1 JPY = 0.0463 DKK
24 Kas 2024	1 DKK = 21.6211 JPY	1 JPY = 0.0463 DKK
25 Kas 2024	1 DKK = 21.6659 JPY	1 JPY = 0.0462 DKK
26 Kas 2024	1 DKK = 21.6052 JPY	1 JPY = 0.0463 DKK
27 Kas 2024	1 DKK = 21.5187 JPY	1 JPY = 0.0465 DKK

DKK-JPY ve JPY-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler