currencystats247.com

CurrencyStats247 > Döviz Kurları > DKK-HKD ve HKD-DKK döviz kurları - 2026

DKK-HKD ve HKD-DKK döviz kurları - 2026

DKK-HKD ve HKD-DKK döviz kurları

2026 yılı için DKK-HKD ve HKD-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DKK = 1,2241 HKD
1 HKD = 0,8169 DKK
1Y 2Y 3Y

Jan 2026

TarihDKK-HKDHKD-DKK
01 Oca 2026 1 DKK = 1.2227 HKD 1 HKD = 0.8179 DKK
02 Oca 2026 1 DKK = 1.223 HKD 1 HKD = 0.8176 DKK
03 Oca 2026 1 DKK = 1.2225 HKD 1 HKD = 0.818 DKK
04 Oca 2026 1 DKK = 1.2225 HKD 1 HKD = 0.818 DKK
05 Oca 2026 1 DKK = 1.2179 HKD 1 HKD = 0.8211 DKK
06 Oca 2026 1 DKK = 1.2201 HKD 1 HKD = 0.8196 DKK
07 Oca 2026 1 DKK = 1.2173 HKD 1 HKD = 0.8215 DKK
08 Oca 2026 1 DKK = 1.2177 HKD 1 HKD = 0.8212 DKK
09 Oca 2026 1 DKK = 1.2148 HKD 1 HKD = 0.8232 DKK
10 Oca 2026 1 DKK = 1.214 HKD 1 HKD = 0.8238 DKK
11 Oca 2026 1 DKK = 1.214 HKD 1 HKD = 0.8238 DKK
12 Oca 2026 1 DKK = 1.219 HKD 1 HKD = 0.8204 DKK
13 Oca 2026 1 DKK = 1.2169 HKD 1 HKD = 0.8218 DKK
14 Oca 2026 1 DKK = 1.2165 HKD 1 HKD = 0.822 DKK
15 Oca 2026 1 DKK = 1.2139 HKD 1 HKD = 0.8238 DKK
16 Oca 2026 1 DKK = 1.2129 HKD 1 HKD = 0.8245 DKK
17 Oca 2026 1 DKK = 1.2105 HKD 1 HKD = 0.8261 DKK
18 Oca 2026 1 DKK = 1.2105 HKD 1 HKD = 0.8261 DKK
19 Oca 2026 1 DKK = 1.2135 HKD 1 HKD = 0.8241 DKK
20 Oca 2026 1 DKK = 1.2244 HKD 1 HKD = 0.8167 DKK
21 Oca 2026 1 DKK = 1.2245 HKD 1 HKD = 0.8167 DKK
22 Oca 2026 1 DKK = 1.2222 HKD 1 HKD = 0.8182 DKK
23 Oca 2026 1 DKK = 1.2256 HKD 1 HKD = 0.8159 DKK
24 Oca 2026 1 DKK = 1.235 HKD 1 HKD = 0.8097 DKK
25 Oca 2026 1 DKK = 1.235 HKD 1 HKD = 0.8097 DKK
26 Oca 2026 1 DKK = 1.2367 HKD 1 HKD = 0.8086 DKK
27 Oca 2026 1 DKK = 1.2444 HKD 1 HKD = 0.8036 DKK
28 Oca 2026 1 DKK = 1.252 HKD 1 HKD = 0.7987 DKK
29 Oca 2026 1 DKK = 1.2489 HKD 1 HKD = 0.8007 DKK
30 Oca 2026 1 DKK = 1.2466 HKD 1 HKD = 0.8022 DKK
31 Oca 2026 1 DKK = 1.2393 HKD 1 HKD = 0.8069 DKK

Feb 2026

TarihDKK-HKDHKD-DKK
01 Şub 2026 1 DKK = 1.2395 HKD 1 HKD = 0.8068 DKK
02 Şub 2026 1 DKK = 1.2394 HKD 1 HKD = 0.8068 DKK
03 Şub 2026 1 DKK = 1.2335 HKD 1 HKD = 0.8107 DKK
04 Şub 2026 1 DKK = 1.2367 HKD 1 HKD = 0.8086 DKK
05 Şub 2026 1 DKK = 1.2346 HKD 1 HKD = 0.8099 DKK
06 Şub 2026 1 DKK = 1.2339 HKD 1 HKD = 0.8104 DKK
07 Şub 2026 1 DKK = 1.2359 HKD 1 HKD = 0.8091 DKK
08 Şub 2026 1 DKK = 1.2359 HKD 1 HKD = 0.8091 DKK
09 Şub 2026 1 DKK = 1.2427 HKD 1 HKD = 0.8047 DKK
10 Şub 2026 1 DKK = 1.2445 HKD 1 HKD = 0.8035 DKK
11 Şub 2026 1 DKK = 1.2455 HKD 1 HKD = 0.8029 DKK
12 Şub 2026 1 DKK = 1.2424 HKD 1 HKD = 0.8049 DKK
13 Şub 2026 1 DKK = 1.2411 HKD 1 HKD = 0.8058 DKK
14 Şub 2026 1 DKK = 1.2423 HKD 1 HKD = 0.805 DKK
15 Şub 2026 1 DKK = 1.2423 HKD 1 HKD = 0.805 DKK
16 Şub 2026 1 DKK = 1.2398 HKD 1 HKD = 0.8066 DKK
17 Şub 2026 1 DKK = 1.2375 HKD 1 HKD = 0.8081 DKK
18 Şub 2026 1 DKK = 1.239 HKD 1 HKD = 0.8071 DKK
19 Şub 2026 1 DKK = 1.2314 HKD 1 HKD = 0.8121 DKK
20 Şub 2026 1 DKK = 1.2307 HKD 1 HKD = 0.8125 DKK
21 Şub 2026 1 DKK = 1.2327 HKD 1 HKD = 0.8112 DKK
22 Şub 2026 1 DKK = 1.2327 HKD 1 HKD = 0.8112 DKK
23 Şub 2026 1 DKK = 1.2328 HKD 1 HKD = 0.8112 DKK
24 Şub 2026 1 DKK = 1.233 HKD 1 HKD = 0.811 DKK
25 Şub 2026 1 DKK = 1.2333 HKD 1 HKD = 0.8108 DKK
26 Şub 2026 1 DKK = 1.2368 HKD 1 HKD = 0.8085 DKK
27 Şub 2026 1 DKK = 1.2357 HKD 1 HKD = 0.8093 DKK
28 Şub 2026 1 DKK = 1.237 HKD 1 HKD = 0.8084 DKK

Mar 2026

TarihDKK-HKDHKD-DKK
01 Mar 2026 1 DKK = 1.237 HKD 1 HKD = 0.8084 DKK
02 Mar 2026 1 DKK = 1.227 HKD 1 HKD = 0.815 DKK
03 Mar 2026 1 DKK = 1.2127 HKD 1 HKD = 0.8246 DKK
04 Mar 2026 1 DKK = 1.2184 HKD 1 HKD = 0.8207 DKK
05 Mar 2026 1 DKK = 1.2163 HKD 1 HKD = 0.8222 DKK
06 Mar 2026 1 DKK = 1.2106 HKD 1 HKD = 0.826 DKK
07 Mar 2026 1 DKK = 1.2163 HKD 1 HKD = 0.8222 DKK
08 Mar 2026 1 DKK = 1.2163 HKD 1 HKD = 0.8222 DKK
09 Mar 2026 1 DKK = 1.2096 HKD 1 HKD = 0.8267 DKK
10 Mar 2026 1 DKK = 1.2184 HKD 1 HKD = 0.8207 DKK
11 Mar 2026 1 DKK = 1.2144 HKD 1 HKD = 0.8234 DKK
12 Mar 2026 1 DKK = 1.2089 HKD 1 HKD = 0.8272 DKK
13 Mar 2026 1 DKK = 1.2007 HKD 1 HKD = 0.8328 DKK
14 Mar 2026 1 DKK = 1.1964 HKD 1 HKD = 0.8359 DKK
15 Mar 2026 1 DKK = 1.1964 HKD 1 HKD = 0.8359 DKK
16 Mar 2026 1 DKK = 1.2033 HKD 1 HKD = 0.8311 DKK
17 Mar 2026 1 DKK = 1.2079 HKD 1 HKD = 0.8278 DKK
18 Mar 2026 1 DKK = 1.2093 HKD 1 HKD = 0.8269 DKK
19 Mar 2026 1 DKK = 1.2038 HKD 1 HKD = 0.8307 DKK
20 Mar 2026 1 DKK = 1.2129 HKD 1 HKD = 0.8244 DKK
21 Mar 2026 1 DKK = 1.2134 HKD 1 HKD = 0.8242 DKK
22 Mar 2026 1 DKK = 1.2134 HKD 1 HKD = 0.8242 DKK
23 Mar 2026 1 DKK = 1.2123 HKD 1 HKD = 0.8249 DKK
24 Mar 2026 1 DKK = 1.2134 HKD 1 HKD = 0.8241 DKK
25 Mar 2026 1 DKK = 1.2136 HKD 1 HKD = 0.824 DKK
26 Mar 2026 1 DKK = 1.2076 HKD 1 HKD = 0.8281 DKK
27 Mar 2026 1 DKK = 1.2073 HKD 1 HKD = 0.8283 DKK
28 Mar 2026 1 DKK = 1.2054 HKD 1 HKD = 0.8296 DKK
29 Mar 2026 1 DKK = 1.2054 HKD 1 HKD = 0.8296 DKK
30 Mar 2026 1 DKK = 1.2049 HKD 1 HKD = 0.8299 DKK
31 Mar 2026 1 DKK = 1.2065 HKD 1 HKD = 0.8288 DKK

Apr 2026

TarihDKK-HKDHKD-DKK
01 Nis 2026 1 DKK = 1.2175 HKD 1 HKD = 0.8213 DKK
02 Nis 2026 1 DKK = 1.2075 HKD 1 HKD = 0.8281 DKK
03 Nis 2026 1 DKK = 1.2104 HKD 1 HKD = 0.8261 DKK
04 Nis 2026 1 DKK = 1.2081 HKD 1 HKD = 0.8278 DKK
05 Nis 2026 1 DKK = 1.2081 HKD 1 HKD = 0.8278 DKK
06 Nis 2026 1 DKK = 1.2108 HKD 1 HKD = 0.8259 DKK
07 Nis 2026 1 DKK = 1.2124 HKD 1 HKD = 0.8248 DKK
08 Nis 2026 1 DKK = 1.2265 HKD 1 HKD = 0.8153 DKK
09 Nis 2026 1 DKK = 1.2245 HKD 1 HKD = 0.8166 DKK
10 Nis 2026 1 DKK = 1.2277 HKD 1 HKD = 0.8145 DKK
11 Nis 2026 1 DKK = 1.2289 HKD 1 HKD = 0.8137 DKK
12 Nis 2026 1 DKK = 1.229 HKD 1 HKD = 0.8137 DKK
13 Nis 2026 1 DKK = 1.2254 HKD 1 HKD = 0.8161 DKK
14 Nis 2026 1 DKK = 1.2369 HKD 1 HKD = 0.8085 DKK
15 Nis 2026 1 DKK = 1.2348 HKD 1 HKD = 0.8098 DKK
16 Nis 2026 1 DKK = 1.2338 HKD 1 HKD = 0.8105 DKK
17 Nis 2026 1 DKK = 1.2358 HKD 1 HKD = 0.8092 DKK
18 Nis 2026 1 DKK = 1.234 HKD 1 HKD = 0.8103 DKK
19 Nis 2026 1 DKK = 1.234 HKD 1 HKD = 0.8103 DKK
20 Nis 2026 1 DKK = 1.2336 HKD 1 HKD = 0.8106 DKK
21 Nis 2026 1 DKK = 1.233 HKD 1 HKD = 0.8111 DKK
22 Nis 2026 1 DKK = 1.23 HKD 1 HKD = 0.813 DKK
23 Nis 2026 1 DKK = 1.227 HKD 1 HKD = 0.815 DKK
24 Nis 2026 1 DKK = 1.2285 HKD 1 HKD = 0.814 DKK
25 Nis 2026 1 DKK = 1.2291 HKD 1 HKD = 0.8136 DKK
26 Nis 2026 1 DKK = 1.2291 HKD 1 HKD = 0.8136 DKK
27 Nis 2026 1 DKK = 1.2321 HKD 1 HKD = 0.8116 DKK
28 Nis 2026 1 DKK = 1.2253 HKD 1 HKD = 0.8161 DKK
29 Nis 2026 1 DKK = 1.2272 HKD 1 HKD = 0.8149 DKK
30 Nis 2026 1 DKK = 1.2283 HKD 1 HKD = 0.8141 DKK

May 2026

TarihDKK-HKDHKD-DKK
01 May 2026 1 DKK = 1.2328 HKD 1 HKD = 0.8112 DKK
02 May 2026 1 DKK = 1.229 HKD 1 HKD = 0.8137 DKK
03 May 2026 1 DKK = 1.229 HKD 1 HKD = 0.8137 DKK
04 May 2026 1 DKK = 1.226 HKD 1 HKD = 0.8156 DKK
05 May 2026 1 DKK = 1.226 HKD 1 HKD = 0.8157 DKK
06 May 2026 1 DKK = 1.2356 HKD 1 HKD = 0.8093 DKK
07 May 2026 1 DKK = 1.233 HKD 1 HKD = 0.811 DKK
08 May 2026 1 DKK = 1.2322 HKD 1 HKD = 0.8116 DKK
09 May 2026 1 DKK = 1.2352 HKD 1 HKD = 0.8096 DKK
10 May 2026 1 DKK = 1.2354 HKD 1 HKD = 0.8095 DKK
11 May 2026 1 DKK = 1.2334 HKD 1 HKD = 0.8108 DKK
12 May 2026 1 DKK = 1.2303 HKD 1 HKD = 0.8128 DKK
13 May 2026 1 DKK = 1.2276 HKD 1 HKD = 0.8146 DKK
14 May 2026 1 DKK = 1.2271 HKD 1 HKD = 0.8149 DKK
15 May 2026 1 DKK = 1.2187 HKD 1 HKD = 0.8206 DKK
16 May 2026 1 DKK = 1.2185 HKD 1 HKD = 0.8207 DKK
17 May 2026 1 DKK = 1.2185 HKD 1 HKD = 0.8207 DKK
18 May 2026 1 DKK = 1.2193 HKD 1 HKD = 0.8202 DKK
19 May 2026 1 DKK = 1.2177 HKD 1 HKD = 0.8212 DKK
20 May 2026 1 DKK = 1.216 HKD 1 HKD = 0.8224 DKK
21 May 2026 1 DKK = 1.2164 HKD 1 HKD = 0.8221 DKK
22 May 2026 1 DKK = 1.2162 HKD 1 HKD = 0.8222 DKK
23 May 2026 1 DKK = 1.2168 HKD 1 HKD = 0.8218 DKK
24 May 2026 1 DKK = 1.2168 HKD 1 HKD = 0.8218 DKK
25 May 2026 1 DKK = 1.2209 HKD 1 HKD = 0.8191 DKK
26 May 2026 1 DKK = 1.2201 HKD 1 HKD = 0.8196 DKK
27 May 2026 1 DKK = 1.2201 HKD 1 HKD = 0.8196 DKK
28 May 2026 1 DKK = 1.2169 HKD 1 HKD = 0.8217 DKK
29 May 2026 1 DKK = 1.221 HKD 1 HKD = 0.819 DKK
30 May 2026 1 DKK = 1.2225 HKD 1 HKD = 0.818 DKK

DKK-HKD ve HKD-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats