currencystats247.com

CurrencyStats247 > Döviz Kurları > DKK-HKD ve HKD-DKK döviz kurları - 2025

DKK-HKD ve HKD-DKK döviz kurları - 2025

DKK-HKD ve HKD-DKK döviz kurları

2025 yılı için DKK-HKD ve HKD-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DKK = 1,1072 HKD
1 HKD = 0,9032 DKK
1Y 2Y 3Y

Jan 2025

TarihDKK-HKDHKD-DKK
01 Oca 2025 1 DKK = 1.0838 HKD 1 HKD = 0.9227 DKK
02 Oca 2025 1 DKK = 1.0765 HKD 1 HKD = 0.9289 DKK
03 Oca 2025 1 DKK = 1.0741 HKD 1 HKD = 0.931 DKK
04 Oca 2025 1 DKK = 1.0749 HKD 1 HKD = 0.9304 DKK
05 Oca 2025 1 DKK = 1.0751 HKD 1 HKD = 0.9302 DKK
06 Oca 2025 1 DKK = 1.0856 HKD 1 HKD = 0.9212 DKK
07 Oca 2025 1 DKK = 1.0832 HKD 1 HKD = 0.9232 DKK
08 Oca 2025 1 DKK = 1.073 HKD 1 HKD = 0.9319 DKK
09 Oca 2025 1 DKK = 1.0743 HKD 1 HKD = 0.9308 DKK
10 Oca 2025 1 DKK = 1.0754 HKD 1 HKD = 0.9299 DKK
11 Oca 2025 1 DKK = 1.0697 HKD 1 HKD = 0.9348 DKK
12 Oca 2025 1 DKK = 1.0695 HKD 1 HKD = 0.935 DKK
13 Oca 2025 1 DKK = 1.0644 HKD 1 HKD = 0.9395 DKK
14 Oca 2025 1 DKK = 1.0699 HKD 1 HKD = 0.9347 DKK
15 Oca 2025 1 DKK = 1.0751 HKD 1 HKD = 0.9301 DKK
16 Oca 2025 1 DKK = 1.0734 HKD 1 HKD = 0.9316 DKK
17 Oca 2025 1 DKK = 1.0747 HKD 1 HKD = 0.9305 DKK
18 Oca 2025 1 DKK = 1.0718 HKD 1 HKD = 0.933 DKK
19 Oca 2025 1 DKK = 1.0716 HKD 1 HKD = 0.9332 DKK
20 Oca 2025 1 DKK = 1.0753 HKD 1 HKD = 0.93 DKK
21 Oca 2025 1 DKK = 1.0805 HKD 1 HKD = 0.9255 DKK
22 Oca 2025 1 DKK = 1.0898 HKD 1 HKD = 0.9176 DKK
23 Oca 2025 1 DKK = 1.0867 HKD 1 HKD = 0.9202 DKK
24 Oca 2025 1 DKK = 1.0937 HKD 1 HKD = 0.9143 DKK
25 Oca 2025 1 DKK = 1.0952 HKD 1 HKD = 0.9131 DKK
26 Oca 2025 1 DKK = 1.0951 HKD 1 HKD = 0.9132 DKK
27 Oca 2025 1 DKK = 1.0967 HKD 1 HKD = 0.9118 DKK
28 Oca 2025 1 DKK = 1.088 HKD 1 HKD = 0.9191 DKK
29 Oca 2025 1 DKK = 1.0861 HKD 1 HKD = 0.9207 DKK
30 Oca 2025 1 DKK = 1.0859 HKD 1 HKD = 0.9209 DKK
31 Oca 2025 1 DKK = 1.0844 HKD 1 HKD = 0.9222 DKK

Feb 2025

TarihDKK-HKDHKD-DKK
01 Şub 2025 1 DKK = 1.0818 HKD 1 HKD = 0.9244 DKK
02 Şub 2025 1 DKK = 1.082 HKD 1 HKD = 0.9242 DKK
03 Şub 2025 1 DKK = 1.0727 HKD 1 HKD = 0.9323 DKK
04 Şub 2025 1 DKK = 1.0778 HKD 1 HKD = 0.9278 DKK
05 Şub 2025 1 DKK = 1.0874 HKD 1 HKD = 0.9196 DKK
06 Şub 2025 1 DKK = 1.0813 HKD 1 HKD = 0.9248 DKK
07 Şub 2025 1 DKK = 1.0832 HKD 1 HKD = 0.9232 DKK
08 Şub 2025 1 DKK = 1.0784 HKD 1 HKD = 0.9273 DKK
09 Şub 2025 1 DKK = 1.0784 HKD 1 HKD = 0.9273 DKK
10 Şub 2025 1 DKK = 1.0776 HKD 1 HKD = 0.928 DKK
11 Şub 2025 1 DKK = 1.0791 HKD 1 HKD = 0.9267 DKK
12 Şub 2025 1 DKK = 1.0834 HKD 1 HKD = 0.923 DKK
13 Şub 2025 1 DKK = 1.0847 HKD 1 HKD = 0.9219 DKK
14 Şub 2025 1 DKK = 1.093 HKD 1 HKD = 0.915 DKK
15 Şub 2025 1 DKK = 1.0947 HKD 1 HKD = 0.9135 DKK
16 Şub 2025 1 DKK = 1.0947 HKD 1 HKD = 0.9135 DKK
17 Şub 2025 1 DKK = 1.0926 HKD 1 HKD = 0.9152 DKK
18 Şub 2025 1 DKK = 1.0901 HKD 1 HKD = 0.9174 DKK
19 Şub 2025 1 DKK = 1.0872 HKD 1 HKD = 0.9198 DKK
20 Şub 2025 1 DKK = 1.0884 HKD 1 HKD = 0.9188 DKK
21 Şub 2025 1 DKK = 1.0907 HKD 1 HKD = 0.9169 DKK
22 Şub 2025 1 DKK = 1.0898 HKD 1 HKD = 0.9176 DKK
23 Şub 2025 1 DKK = 1.0898 HKD 1 HKD = 0.9176 DKK
24 Şub 2025 1 DKK = 1.0901 HKD 1 HKD = 0.9173 DKK
25 Şub 2025 1 DKK = 1.0935 HKD 1 HKD = 0.9145 DKK
26 Şub 2025 1 DKK = 1.0934 HKD 1 HKD = 0.9146 DKK
27 Şub 2025 1 DKK = 1.0924 HKD 1 HKD = 0.9154 DKK
28 Şub 2025 1 DKK = 1.0858 HKD 1 HKD = 0.921 DKK

Mar 2025

TarihDKK-HKDHKD-DKK
01 Mar 2025 1 DKK = 1.0823 HKD 1 HKD = 0.9239 DKK
02 Mar 2025 1 DKK = 1.0824 HKD 1 HKD = 0.9239 DKK
03 Mar 2025 1 DKK = 1.0916 HKD 1 HKD = 0.9161 DKK
04 Mar 2025 1 DKK = 1.0994 HKD 1 HKD = 0.9096 DKK
05 Mar 2025 1 DKK = 1.1143 HKD 1 HKD = 0.8974 DKK
06 Mar 2025 1 DKK = 1.1252 HKD 1 HKD = 0.8887 DKK
07 Mar 2025 1 DKK = 1.1302 HKD 1 HKD = 0.8848 DKK
08 Mar 2025 1 DKK = 1.1287 HKD 1 HKD = 0.886 DKK
09 Mar 2025 1 DKK = 1.1287 HKD 1 HKD = 0.8859 DKK
10 Mar 2025 1 DKK = 1.1293 HKD 1 HKD = 0.8855 DKK
11 Mar 2025 1 DKK = 1.1374 HKD 1 HKD = 0.8792 DKK
12 Mar 2025 1 DKK = 1.1353 HKD 1 HKD = 0.8809 DKK
13 Mar 2025 1 DKK = 1.1313 HKD 1 HKD = 0.8839 DKK
14 Mar 2025 1 DKK = 1.1366 HKD 1 HKD = 0.8798 DKK
15 Mar 2025 1 DKK = 1.1337 HKD 1 HKD = 0.8821 DKK
16 Mar 2025 1 DKK = 1.1333 HKD 1 HKD = 0.8824 DKK
17 Mar 2025 1 DKK = 1.1344 HKD 1 HKD = 0.8815 DKK
18 Mar 2025 1 DKK = 1.1354 HKD 1 HKD = 0.8808 DKK
19 Mar 2025 1 DKK = 1.1365 HKD 1 HKD = 0.8799 DKK
20 Mar 2025 1 DKK = 1.1289 HKD 1 HKD = 0.8858 DKK
21 Mar 2025 1 DKK = 1.1285 HKD 1 HKD = 0.8861 DKK
22 Mar 2025 1 DKK = 1.1272 HKD 1 HKD = 0.8872 DKK
23 Mar 2025 1 DKK = 1.1269 HKD 1 HKD = 0.8874 DKK
24 Mar 2025 1 DKK = 1.1283 HKD 1 HKD = 0.8863 DKK
25 Mar 2025 1 DKK = 1.1274 HKD 1 HKD = 0.887 DKK
26 Mar 2025 1 DKK = 1.1244 HKD 1 HKD = 0.8894 DKK
27 Mar 2025 1 DKK = 1.1242 HKD 1 HKD = 0.8895 DKK
28 Mar 2025 1 DKK = 1.124 HKD 1 HKD = 0.8897 DKK
29 Mar 2025 1 DKK = 1.1289 HKD 1 HKD = 0.8858 DKK
30 Mar 2025 1 DKK = 1.1289 HKD 1 HKD = 0.8858 DKK
31 Mar 2025 1 DKK = 1.1282 HKD 1 HKD = 0.8864 DKK

Apr 2025

TarihDKK-HKDHKD-DKK
01 Nis 2025 1 DKK = 1.1249 HKD 1 HKD = 0.889 DKK
02 Nis 2025 1 DKK = 1.1267 HKD 1 HKD = 0.8875 DKK
03 Nis 2025 1 DKK = 1.1562 HKD 1 HKD = 0.8649 DKK
04 Nis 2025 1 DKK = 1.1527 HKD 1 HKD = 0.8676 DKK
05 Nis 2025 1 DKK = 1.1419 HKD 1 HKD = 0.8757 DKK
06 Nis 2025 1 DKK = 1.1419 HKD 1 HKD = 0.8757 DKK
07 Nis 2025 1 DKK = 1.1416 HKD 1 HKD = 0.8759 DKK
08 Nis 2025 1 DKK = 1.1385 HKD 1 HKD = 0.8784 DKK
09 Nis 2025 1 DKK = 1.1467 HKD 1 HKD = 0.8721 DKK
10 Nis 2025 1 DKK = 1.1517 HKD 1 HKD = 0.8683 DKK
11 Nis 2025 1 DKK = 1.1802 HKD 1 HKD = 0.8473 DKK
12 Nis 2025 1 DKK = 1.1795 HKD 1 HKD = 0.8478 DKK
13 Nis 2025 1 DKK = 1.1791 HKD 1 HKD = 0.8481 DKK
14 Nis 2025 1 DKK = 1.1843 HKD 1 HKD = 0.8444 DKK
15 Nis 2025 1 DKK = 1.1762 HKD 1 HKD = 0.8502 DKK
16 Nis 2025 1 DKK = 1.1814 HKD 1 HKD = 0.8464 DKK
17 Nis 2025 1 DKK = 1.1813 HKD 1 HKD = 0.8465 DKK
18 Nis 2025 1 DKK = 1.1825 HKD 1 HKD = 0.8457 DKK
19 Nis 2025 1 DKK = 1.1823 HKD 1 HKD = 0.8458 DKK

DKK-HKD ve HKD-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats