> DKK-HKD ve HKD-DKK döviz kurları - 2024

DKK-HKD ve HKD-DKK döviz kurları - 2024

DKK-HKD ve HKD-DKK döviz kurları

2024 yılı için DKK-HKD ve HKD-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DKK = 1,1362 HKD

1 HKD = 0,8801 DKK

1Y 2Y 3Y

DKK'den HKD'yeHKD'den DKK'E

Jan 2024

Tarih	DKK-HKD	HKD-DKK
01 Oca 2024	1 DKK = 1.1579 HKD	1 HKD = 0.8637 DKK
02 Oca 2024	1 DKK = 1.1486 HKD	1 HKD = 0.8706 DKK
03 Oca 2024	1 DKK = 1.1432 HKD	1 HKD = 0.8747 DKK
04 Oca 2024	1 DKK = 1.1464 HKD	1 HKD = 0.8723 DKK
05 Oca 2024	1 DKK = 1.1435 HKD	1 HKD = 0.8745 DKK
06 Oca 2024	1 DKK = 1.1461 HKD	1 HKD = 0.8726 DKK
07 Oca 2024	1 DKK = 1.1461 HKD	1 HKD = 0.8726 DKK
08 Oca 2024	1 DKK = 1.1452 HKD	1 HKD = 0.8732 DKK
09 Oca 2024	1 DKK = 1.147 HKD	1 HKD = 0.8718 DKK
10 Oca 2024	1 DKK = 1.1481 HKD	1 HKD = 0.871 DKK
11 Oca 2024	1 DKK = 1.152 HKD	1 HKD = 0.8681 DKK
12 Oca 2024	1 DKK = 1.1481 HKD	1 HKD = 0.871 DKK
13 Oca 2024	1 DKK = 1.1481 HKD	1 HKD = 0.871 DKK
14 Oca 2024	1 DKK = 1.1481 HKD	1 HKD = 0.871 DKK
15 Oca 2024	1 DKK = 1.1478 HKD	1 HKD = 0.8713 DKK
16 Oca 2024	1 DKK = 1.1415 HKD	1 HKD = 0.8761 DKK
17 Oca 2024	1 DKK = 1.1411 HKD	1 HKD = 0.8763 DKK
18 Oca 2024	1 DKK = 1.1404 HKD	1 HKD = 0.8769 DKK
19 Oca 2024	1 DKK = 1.1414 HKD	1 HKD = 0.8761 DKK
20 Oca 2024	1 DKK = 1.1423 HKD	1 HKD = 0.8755 DKK
21 Oca 2024	1 DKK = 1.1423 HKD	1 HKD = 0.8755 DKK
22 Oca 2024	1 DKK = 1.1409 HKD	1 HKD = 0.8765 DKK
23 Oca 2024	1 DKK = 1.1401 HKD	1 HKD = 0.8771 DKK
24 Oca 2024	1 DKK = 1.1434 HKD	1 HKD = 0.8746 DKK
25 Oca 2024	1 DKK = 1.142 HKD	1 HKD = 0.8756 DKK
26 Oca 2024	1 DKK = 1.1398 HKD	1 HKD = 0.8774 DKK
27 Oca 2024	1 DKK = 1.1383 HKD	1 HKD = 0.8785 DKK
28 Oca 2024	1 DKK = 1.1383 HKD	1 HKD = 0.8785 DKK
29 Oca 2024	1 DKK = 1.1338 HKD	1 HKD = 0.882 DKK
30 Oca 2024	1 DKK = 1.1367 HKD	1 HKD = 0.8798 DKK
31 Oca 2024	1 DKK = 1.1368 HKD	1 HKD = 0.8797 DKK

Feb 2024

Tarih	DKK-HKD	HKD-DKK
01 Şub 2024	1 DKK = 1.1346 HKD	1 HKD = 0.8814 DKK
02 Şub 2024	1 DKK = 1.1418 HKD	1 HKD = 0.8758 DKK
03 Şub 2024	1 DKK = 1.132 HKD	1 HKD = 0.8834 DKK
04 Şub 2024	1 DKK = 1.132 HKD	1 HKD = 0.8834 DKK
05 Şub 2024	1 DKK = 1.1274 HKD	1 HKD = 0.887 DKK
06 Şub 2024	1 DKK = 1.1262 HKD	1 HKD = 0.8879 DKK
07 Şub 2024	1 DKK = 1.1298 HKD	1 HKD = 0.8851 DKK
08 Şub 2024	1 DKK = 1.1285 HKD	1 HKD = 0.8861 DKK
09 Şub 2024	1 DKK = 1.1303 HKD	1 HKD = 0.8847 DKK
10 Şub 2024	1 DKK = 1.1313 HKD	1 HKD = 0.8839 DKK
11 Şub 2024	1 DKK = 1.1313 HKD	1 HKD = 0.8839 DKK
12 Şub 2024	1 DKK = 1.13 HKD	1 HKD = 0.8849 DKK
13 Şub 2024	1 DKK = 1.1316 HKD	1 HKD = 0.8837 DKK
14 Şub 2024	1 DKK = 1.1238 HKD	1 HKD = 0.8898 DKK
15 Şub 2024	1 DKK = 1.1273 HKD	1 HKD = 0.8871 DKK
16 Şub 2024	1 DKK = 1.13 HKD	1 HKD = 0.885 DKK
17 Şub 2024	1 DKK = 1.1308 HKD	1 HKD = 0.8843 DKK
18 Şub 2024	1 DKK = 1.1308 HKD	1 HKD = 0.8843 DKK
19 Şub 2024	1 DKK = 1.1306 HKD	1 HKD = 0.8844 DKK
20 Şub 2024	1 DKK = 1.1338 HKD	1 HKD = 0.882 DKK
21 Şub 2024	1 DKK = 1.1342 HKD	1 HKD = 0.8817 DKK
22 Şub 2024	1 DKK = 1.1378 HKD	1 HKD = 0.8789 DKK
23 Şub 2024	1 DKK = 1.1373 HKD	1 HKD = 0.8793 DKK
24 Şub 2024	1 DKK = 1.1356 HKD	1 HKD = 0.8806 DKK
25 Şub 2024	1 DKK = 1.1356 HKD	1 HKD = 0.8806 DKK
26 Şub 2024	1 DKK = 1.1388 HKD	1 HKD = 0.8781 DKK
27 Şub 2024	1 DKK = 1.1393 HKD	1 HKD = 0.8777 DKK
28 Şub 2024	1 DKK = 1.1353 HKD	1 HKD = 0.8808 DKK
29 Şub 2024	1 DKK = 1.1368 HKD	1 HKD = 0.8797 DKK

Mar 2024

Tarih	DKK-HKD	HKD-DKK
01 Mar 2024	1 DKK = 1.1357 HKD	1 HKD = 0.8805 DKK
02 Mar 2024	1 DKK = 1.1384 HKD	1 HKD = 0.8784 DKK
03 Mar 2024	1 DKK = 1.1384 HKD	1 HKD = 0.8784 DKK
04 Mar 2024	1 DKK = 1.1386 HKD	1 HKD = 0.8783 DKK
05 Mar 2024	1 DKK = 1.1386 HKD	1 HKD = 0.8783 DKK
06 Mar 2024	1 DKK = 1.1414 HKD	1 HKD = 0.8761 DKK
07 Mar 2024	1 DKK = 1.143 HKD	1 HKD = 0.8749 DKK
08 Mar 2024	1 DKK = 1.1471 HKD	1 HKD = 0.8717 DKK
09 Mar 2024	1 DKK = 1.1476 HKD	1 HKD = 0.8714 DKK
10 Mar 2024	1 DKK = 1.1476 HKD	1 HKD = 0.8714 DKK
11 Mar 2024	1 DKK = 1.1461 HKD	1 HKD = 0.8725 DKK
12 Mar 2024	1 DKK = 1.145 HKD	1 HKD = 0.8734 DKK
13 Mar 2024	1 DKK = 1.1476 HKD	1 HKD = 0.8714 DKK
14 Mar 2024	1 DKK = 1.146 HKD	1 HKD = 0.8726 DKK
15 Mar 2024	1 DKK = 1.1427 HKD	1 HKD = 0.8752 DKK
16 Mar 2024	1 DKK = 1.1421 HKD	1 HKD = 0.8756 DKK
17 Mar 2024	1 DKK = 1.1421 HKD	1 HKD = 0.8756 DKK
18 Mar 2024	1 DKK = 1.1419 HKD	1 HKD = 0.8758 DKK
19 Mar 2024	1 DKK = 1.1383 HKD	1 HKD = 0.8785 DKK
20 Mar 2024	1 DKK = 1.1379 HKD	1 HKD = 0.8788 DKK
21 Mar 2024	1 DKK = 1.1434 HKD	1 HKD = 0.8746 DKK
22 Mar 2024	1 DKK = 1.1348 HKD	1 HKD = 0.8812 DKK
23 Mar 2024	1 DKK = 1.1338 HKD	1 HKD = 0.882 DKK
24 Mar 2024	1 DKK = 1.1338 HKD	1 HKD = 0.882 DKK
25 Mar 2024	1 DKK = 1.1365 HKD	1 HKD = 0.8799 DKK
26 Mar 2024	1 DKK = 1.1391 HKD	1 HKD = 0.8779 DKK
27 Mar 2024	1 DKK = 1.1347 HKD	1 HKD = 0.8813 DKK
28 Mar 2024	1 DKK = 1.134 HKD	1 HKD = 0.8818 DKK
29 Mar 2024	1 DKK = 1.1331 HKD	1 HKD = 0.8826 DKK
30 Mar 2024	1 DKK = 1.1325 HKD	1 HKD = 0.883 DKK
31 Mar 2024	1 DKK = 1.1325 HKD	1 HKD = 0.883 DKK

Apr 2024

Tarih	DKK-HKD	HKD-DKK
01 Nis 2024	1 DKK = 1.1309 HKD	1 HKD = 0.8843 DKK
02 Nis 2024	1 DKK = 1.1279 HKD	1 HKD = 0.8866 DKK
03 Nis 2024	1 DKK = 1.1321 HKD	1 HKD = 0.8833 DKK
04 Nis 2024	1 DKK = 1.1391 HKD	1 HKD = 0.8779 DKK
05 Nis 2024	1 DKK = 1.138 HKD	1 HKD = 0.8788 DKK
06 Nis 2024	1 DKK = 1.1377 HKD	1 HKD = 0.879 DKK
07 Nis 2024	1 DKK = 1.1377 HKD	1 HKD = 0.879 DKK
08 Nis 2024	1 DKK = 1.1367 HKD	1 HKD = 0.8798 DKK
09 Nis 2024	1 DKK = 1.141 HKD	1 HKD = 0.8764 DKK
10 Nis 2024	1 DKK = 1.1409 HKD	1 HKD = 0.8765 DKK
11 Nis 2024	1 DKK = 1.127 HKD	1 HKD = 0.8873 DKK
12 Nis 2024	1 DKK = 1.1188 HKD	1 HKD = 0.8938 DKK
13 Nis 2024	1 DKK = 1.118 HKD	1 HKD = 0.8945 DKK
14 Nis 2024	1 DKK = 1.118 HKD	1 HKD = 0.8945 DKK
15 Nis 2024	1 DKK = 1.1181 HKD	1 HKD = 0.8943 DKK
16 Nis 2024	1 DKK = 1.1169 HKD	1 HKD = 0.8953 DKK
17 Nis 2024	1 DKK = 1.1167 HKD	1 HKD = 0.8955 DKK
18 Nis 2024	1 DKK = 1.1208 HKD	1 HKD = 0.8922 DKK
19 Nis 2024	1 DKK = 1.1186 HKD	1 HKD = 0.894 DKK
20 Nis 2024	1 DKK = 1.1185 HKD	1 HKD = 0.8941 DKK
21 Nis 2024	1 DKK = 1.1185 HKD	1 HKD = 0.8941 DKK
22 Nis 2024	1 DKK = 1.117 HKD	1 HKD = 0.8952 DKK
23 Nis 2024	1 DKK = 1.1209 HKD	1 HKD = 0.8921 DKK
24 Nis 2024	1 DKK = 1.122 HKD	1 HKD = 0.8913 DKK
25 Nis 2024	1 DKK = 1.125 HKD	1 HKD = 0.8889 DKK
26 Nis 2024	1 DKK = 1.1249 HKD	1 HKD = 0.889 DKK
27 Nis 2024	1 DKK = 1.123 HKD	1 HKD = 0.8905 DKK
28 Nis 2024	1 DKK = 1.123 HKD	1 HKD = 0.8905 DKK
29 Nis 2024	1 DKK = 1.125 HKD	1 HKD = 0.8889 DKK
30 Nis 2024	1 DKK = 1.124 HKD	1 HKD = 0.8897 DKK

May 2024

Tarih	DKK-HKD	HKD-DKK
01 May 2024	1 DKK = 1.1199 HKD	1 HKD = 0.8929 DKK
02 May 2024	1 DKK = 1.1214 HKD	1 HKD = 0.8917 DKK
03 May 2024	1 DKK = 1.1261 HKD	1 HKD = 0.888 DKK
04 May 2024	1 DKK = 1.1274 HKD	1 HKD = 0.887 DKK
05 May 2024	1 DKK = 1.1274 HKD	1 HKD = 0.887 DKK
06 May 2024	1 DKK = 1.1294 HKD	1 HKD = 0.8854 DKK
07 May 2024	1 DKK = 1.129 HKD	1 HKD = 0.8858 DKK
08 May 2024	1 DKK = 1.1259 HKD	1 HKD = 0.8882 DKK
09 May 2024	1 DKK = 1.1245 HKD	1 HKD = 0.8893 DKK
10 May 2024	1 DKK = 1.1292 HKD	1 HKD = 0.8856 DKK
11 May 2024	1 DKK = 1.1285 HKD	1 HKD = 0.8861 DKK
12 May 2024	1 DKK = 1.1285 HKD	1 HKD = 0.8861 DKK
13 May 2024	1 DKK = 1.1305 HKD	1 HKD = 0.8846 DKK
14 May 2024	1 DKK = 1.1307 HKD	1 HKD = 0.8844 DKK
15 May 2024	1 DKK = 1.1334 HKD	1 HKD = 0.8823 DKK
16 May 2024	1 DKK = 1.1367 HKD	1 HKD = 0.8797 DKK
17 May 2024	1 DKK = 1.1337 HKD	1 HKD = 0.882 DKK
18 May 2024	1 DKK = 1.1366 HKD	1 HKD = 0.8798 DKK
19 May 2024	1 DKK = 1.1366 HKD	1 HKD = 0.8798 DKK
20 May 2024	1 DKK = 1.1351 HKD	1 HKD = 0.881 DKK
21 May 2024	1 DKK = 1.1362 HKD	1 HKD = 0.8801 DKK
22 May 2024	1 DKK = 1.1327 HKD	1 HKD = 0.8828 DKK
23 May 2024	1 DKK = 1.1354 HKD	1 HKD = 0.8807 DKK
24 May 2024	1 DKK = 1.1352 HKD	1 HKD = 0.8809 DKK
25 May 2024	1 DKK = 1.1349 HKD	1 HKD = 0.8811 DKK
26 May 2024	1 DKK = 1.1349 HKD	1 HKD = 0.8811 DKK
27 May 2024	1 DKK = 1.1348 HKD	1 HKD = 0.8812 DKK
28 May 2024	1 DKK = 1.139 HKD	1 HKD = 0.8779 DKK
29 May 2024	1 DKK = 1.1366 HKD	1 HKD = 0.8798 DKK
30 May 2024	1 DKK = 1.1334 HKD	1 HKD = 0.8823 DKK
31 May 2024	1 DKK = 1.1376 HKD	1 HKD = 0.8791 DKK

Jun 2024

Tarih	DKK-HKD	HKD-DKK
01 Haz 2024	1 DKK = 1.1374 HKD	1 HKD = 0.8792 DKK
02 Haz 2024	1 DKK = 1.1374 HKD	1 HKD = 0.8792 DKK
03 Haz 2024	1 DKK = 1.1368 HKD	1 HKD = 0.8796 DKK
04 Haz 2024	1 DKK = 1.1385 HKD	1 HKD = 0.8783 DKK
05 Haz 2024	1 DKK = 1.1383 HKD	1 HKD = 0.8785 DKK
06 Haz 2024	1 DKK = 1.1378 HKD	1 HKD = 0.8789 DKK
07 Haz 2024	1 DKK = 1.1402 HKD	1 HKD = 0.8771 DKK
08 Haz 2024	1 DKK = 1.1302 HKD	1 HKD = 0.8848 DKK
09 Haz 2024	1 DKK = 1.1302 HKD	1 HKD = 0.8848 DKK
10 Haz 2024	1 DKK = 1.1267 HKD	1 HKD = 0.8875 DKK
11 Haz 2024	1 DKK = 1.1236 HKD	1 HKD = 0.89 DKK
12 Haz 2024	1 DKK = 1.1273 HKD	1 HKD = 0.8871 DKK
13 Haz 2024	1 DKK = 1.1292 HKD	1 HKD = 0.8856 DKK
14 Haz 2024	1 DKK = 1.1188 HKD	1 HKD = 0.8938 DKK
15 Haz 2024	1 DKK = 1.1211 HKD	1 HKD = 0.892 DKK
16 Haz 2024	1 DKK = 1.1211 HKD	1 HKD = 0.892 DKK
17 Haz 2024	1 DKK = 1.1216 HKD	1 HKD = 0.8916 DKK
18 Haz 2024	1 DKK = 1.1213 HKD	1 HKD = 0.8918 DKK
19 Haz 2024	1 DKK = 1.1248 HKD	1 HKD = 0.889 DKK
20 Haz 2024	1 DKK = 1.1216 HKD	1 HKD = 0.8916 DKK
21 Haz 2024	1 DKK = 1.1183 HKD	1 HKD = 0.8942 DKK
22 Haz 2024	1 DKK = 1.1191 HKD	1 HKD = 0.8936 DKK
23 Haz 2024	1 DKK = 1.1191 HKD	1 HKD = 0.8936 DKK
24 Haz 2024	1 DKK = 1.1229 HKD	1 HKD = 0.8905 DKK
25 Haz 2024	1 DKK = 1.1215 HKD	1 HKD = 0.8916 DKK
26 Haz 2024	1 DKK = 1.1186 HKD	1 HKD = 0.894 DKK
27 Haz 2024	1 DKK = 1.12 HKD	1 HKD = 0.8929 DKK
28 Haz 2024	1 DKK = 1.1208 HKD	1 HKD = 0.8923 DKK
29 Haz 2024	1 DKK = 1.1217 HKD	1 HKD = 0.8915 DKK
30 Haz 2024	1 DKK = 1.1215 HKD	1 HKD = 0.8916 DKK

Jul 2024

Tarih	DKK-HKD	HKD-DKK
01 Tem 2024	1 DKK = 1.1253 HKD	1 HKD = 0.8886 DKK
02 Tem 2024	1 DKK = 1.124 HKD	1 HKD = 0.8897 DKK
03 Tem 2024	1 DKK = 1.1265 HKD	1 HKD = 0.8877 DKK
04 Tem 2024	1 DKK = 1.1306 HKD	1 HKD = 0.8845 DKK
05 Tem 2024	1 DKK = 1.1335 HKD	1 HKD = 0.8822 DKK
06 Tem 2024	1 DKK = 1.1355 HKD	1 HKD = 0.8807 DKK
07 Tem 2024	1 DKK = 1.1355 HKD	1 HKD = 0.8807 DKK
08 Tem 2024	1 DKK = 1.1349 HKD	1 HKD = 0.8812 DKK
09 Tem 2024	1 DKK = 1.1326 HKD	1 HKD = 0.8829 DKK
10 Tem 2024	1 DKK = 1.1333 HKD	1 HKD = 0.8823 DKK
11 Tem 2024	1 DKK = 1.1362 HKD	1 HKD = 0.8801 DKK
12 Tem 2024	1 DKK = 1.1395 HKD	1 HKD = 0.8775 DKK
13 Tem 2024	1 DKK = 1.1414 HKD	1 HKD = 0.8761 DKK
14 Tem 2024	1 DKK = 1.1414 HKD	1 HKD = 0.8761 DKK
15 Tem 2024	1 DKK = 1.1409 HKD	1 HKD = 0.8765 DKK
16 Tem 2024	1 DKK = 1.1402 HKD	1 HKD = 0.877 DKK
17 Tem 2024	1 DKK = 1.1447 HKD	1 HKD = 0.8736 DKK
18 Tem 2024	1 DKK = 1.1439 HKD	1 HKD = 0.8742 DKK
19 Tem 2024	1 DKK = 1.1398 HKD	1 HKD = 0.8773 DKK
20 Tem 2024	1 DKK = 1.1393 HKD	1 HKD = 0.8778 DKK
21 Tem 2024	1 DKK = 1.1393 HKD	1 HKD = 0.8778 DKK
22 Tem 2024	1 DKK = 1.1389 HKD	1 HKD = 0.8781 DKK
23 Tem 2024	1 DKK = 1.1366 HKD	1 HKD = 0.8798 DKK
24 Tem 2024	1 DKK = 1.1354 HKD	1 HKD = 0.8808 DKK
25 Tem 2024	1 DKK = 1.1348 HKD	1 HKD = 0.8812 DKK
26 Tem 2024	1 DKK = 1.1361 HKD	1 HKD = 0.8802 DKK
27 Tem 2024	1 DKK = 1.1356 HKD	1 HKD = 0.8806 DKK
28 Tem 2024	1 DKK = 1.1357 HKD	1 HKD = 0.8805 DKK
29 Tem 2024	1 DKK = 1.1322 HKD	1 HKD = 0.8832 DKK
30 Tem 2024	1 DKK = 1.1329 HKD	1 HKD = 0.8827 DKK
31 Tem 2024	1 DKK = 1.1338 HKD	1 HKD = 0.882 DKK

Aug 2024

Tarih	DKK-HKD	HKD-DKK
01 Ağu 2024	1 DKK = 1.1301 HKD	1 HKD = 0.8849 DKK
02 Ağu 2024	1 DKK = 1.134 HKD	1 HKD = 0.8818 DKK
03 Ağu 2024	1 DKK = 1.1417 HKD	1 HKD = 0.8759 DKK
04 Ağu 2024	1 DKK = 1.1417 HKD	1 HKD = 0.8759 DKK
05 Ağu 2024	1 DKK = 1.1445 HKD	1 HKD = 0.8737 DKK
06 Ağu 2024	1 DKK = 1.1395 HKD	1 HKD = 0.8776 DKK
07 Ağu 2024	1 DKK = 1.141 HKD	1 HKD = 0.8764 DKK
08 Ağu 2024	1 DKK = 1.1414 HKD	1 HKD = 0.8761 DKK
09 Ağu 2024	1 DKK = 1.1409 HKD	1 HKD = 0.8765 DKK
10 Ağu 2024	1 DKK = 1.1408 HKD	1 HKD = 0.8766 DKK
11 Ağu 2024	1 DKK = 1.1408 HKD	1 HKD = 0.8766 DKK
12 Ağu 2024	1 DKK = 1.1407 HKD	1 HKD = 0.8766 DKK
13 Ağu 2024	1 DKK = 1.1409 HKD	1 HKD = 0.8765 DKK
14 Ağu 2024	1 DKK = 1.1502 HKD	1 HKD = 0.8694 DKK
15 Ağu 2024	1 DKK = 1.1499 HKD	1 HKD = 0.8697 DKK
16 Ağu 2024	1 DKK = 1.1482 HKD	1 HKD = 0.8709 DKK
17 Ağu 2024	1 DKK = 1.1521 HKD	1 HKD = 0.868 DKK
18 Ağu 2024	1 DKK = 1.152 HKD	1 HKD = 0.868 DKK
19 Ağu 2024	1 DKK = 1.1533 HKD	1 HKD = 0.8671 DKK
20 Ağu 2024	1 DKK = 1.1571 HKD	1 HKD = 0.8643 DKK
21 Ağu 2024	1 DKK = 1.1613 HKD	1 HKD = 0.8611 DKK
22 Ağu 2024	1 DKK = 1.1634 HKD	1 HKD = 0.8596 DKK
23 Ağu 2024	1 DKK = 1.1625 HKD	1 HKD = 0.8602 DKK
24 Ağu 2024	1 DKK = 1.1696 HKD	1 HKD = 0.855 DKK
25 Ağu 2024	1 DKK = 1.1697 HKD	1 HKD = 0.8549 DKK
26 Ağu 2024	1 DKK = 1.1665 HKD	1 HKD = 0.8573 DKK
27 Ağu 2024	1 DKK = 1.1668 HKD	1 HKD = 0.857 DKK
28 Ağu 2024	1 DKK = 1.1624 HKD	1 HKD = 0.8603 DKK
29 Ağu 2024	1 DKK = 1.1592 HKD	1 HKD = 0.8626 DKK
30 Ağu 2024	1 DKK = 1.159 HKD	1 HKD = 0.8628 DKK
31 Ağu 2024	1 DKK = 1.155 HKD	1 HKD = 0.8658 DKK

Sep 2024

Tarih	DKK-HKD	HKD-DKK
01 Eyl 2024	1 DKK = 1.1549 HKD	1 HKD = 0.8659 DKK
02 Eyl 2024	1 DKK = 1.156 HKD	1 HKD = 0.8651 DKK
03 Eyl 2024	1 DKK = 1.154 HKD	1 HKD = 0.8666 DKK
04 Eyl 2024	1 DKK = 1.1549 HKD	1 HKD = 0.8659 DKK
05 Eyl 2024	1 DKK = 1.1596 HKD	1 HKD = 0.8623 DKK
06 Eyl 2024	1 DKK = 1.1596 HKD	1 HKD = 0.8623 DKK
07 Eyl 2024	1 DKK = 1.158 HKD	1 HKD = 0.8636 DKK
08 Eyl 2024	1 DKK = 1.158 HKD	1 HKD = 0.8636 DKK
09 Eyl 2024	1 DKK = 1.1537 HKD	1 HKD = 0.8668 DKK
10 Eyl 2024	1 DKK = 1.1527 HKD	1 HKD = 0.8675 DKK
11 Eyl 2024	1 DKK = 1.1537 HKD	1 HKD = 0.8668 DKK
12 Eyl 2024	1 DKK = 1.1513 HKD	1 HKD = 0.8686 DKK
13 Eyl 2024	1 DKK = 1.1582 HKD	1 HKD = 0.8634 DKK
14 Eyl 2024	1 DKK = 1.1574 HKD	1 HKD = 0.864 DKK
15 Eyl 2024	1 DKK = 1.1576 HKD	1 HKD = 0.8639 DKK
16 Eyl 2024	1 DKK = 1.1624 HKD	1 HKD = 0.8603 DKK
17 Eyl 2024	1 DKK = 1.1632 HKD	1 HKD = 0.8597 DKK
18 Eyl 2024	1 DKK = 1.162 HKD	1 HKD = 0.8606 DKK
19 Eyl 2024	1 DKK = 1.1656 HKD	1 HKD = 0.8579 DKK
20 Eyl 2024	1 DKK = 1.1667 HKD	1 HKD = 0.8571 DKK
21 Eyl 2024	1 DKK = 1.166 HKD	1 HKD = 0.8576 DKK
22 Eyl 2024	1 DKK = 1.166 HKD	1 HKD = 0.8576 DKK
23 Eyl 2024	1 DKK = 1.1605 HKD	1 HKD = 0.8617 DKK
24 Eyl 2024	1 DKK = 1.1626 HKD	1 HKD = 0.8601 DKK
25 Eyl 2024	1 DKK = 1.169 HKD	1 HKD = 0.8554 DKK
26 Eyl 2024	1 DKK = 1.1643 HKD	1 HKD = 0.8589 DKK
27 Eyl 2024	1 DKK = 1.1631 HKD	1 HKD = 0.8597 DKK
28 Eyl 2024	1 DKK = 1.1637 HKD	1 HKD = 0.8594 DKK
29 Eyl 2024	1 DKK = 1.1637 HKD	1 HKD = 0.8594 DKK
30 Eyl 2024	1 DKK = 1.1657 HKD	1 HKD = 0.8578 DKK

Oct 2024

Tarih	DKK-HKD	HKD-DKK
01 Eki 2024	1 DKK = 1.1551 HKD	1 HKD = 0.8657 DKK
02 Eki 2024	1 DKK = 1.1526 HKD	1 HKD = 0.8676 DKK
03 Eki 2024	1 DKK = 1.1492 HKD	1 HKD = 0.8702 DKK
04 Eki 2024	1 DKK = 1.148 HKD	1 HKD = 0.8711 DKK
05 Eki 2024	1 DKK = 1.1433 HKD	1 HKD = 0.8747 DKK
06 Eki 2024	1 DKK = 1.1433 HKD	1 HKD = 0.8747 DKK
07 Eki 2024	1 DKK = 1.1437 HKD	1 HKD = 0.8744 DKK
08 Eki 2024	1 DKK = 1.1446 HKD	1 HKD = 0.8737 DKK
09 Eki 2024	1 DKK = 1.1419 HKD	1 HKD = 0.8758 DKK
10 Eki 2024	1 DKK = 1.139 HKD	1 HKD = 0.878 DKK
11 Eki 2024	1 DKK = 1.1393 HKD	1 HKD = 0.8777 DKK
12 Eki 2024	1 DKK = 1.139 HKD	1 HKD = 0.878 DKK
13 Eki 2024	1 DKK = 1.139 HKD	1 HKD = 0.878 DKK
14 Eki 2024	1 DKK = 1.1354 HKD	1 HKD = 0.8808 DKK
15 Eki 2024	1 DKK = 1.1353 HKD	1 HKD = 0.8809 DKK
16 Eki 2024	1 DKK = 1.135 HKD	1 HKD = 0.8811 DKK
17 Eki 2024	1 DKK = 1.1319 HKD	1 HKD = 0.8835 DKK
18 Eki 2024	1 DKK = 1.1304 HKD	1 HKD = 0.8847 DKK
19 Eki 2024	1 DKK = 1.1322 HKD	1 HKD = 0.8833 DKK
20 Eki 2024	1 DKK = 1.1322 HKD	1 HKD = 0.8832 DKK
21 Eki 2024	1 DKK = 1.1312 HKD	1 HKD = 0.8841 DKK
22 Eki 2024	1 DKK = 1.1277 HKD	1 HKD = 0.8867 DKK
23 Eki 2024	1 DKK = 1.1214 HKD	1 HKD = 0.8918 DKK
24 Eki 2024	1 DKK = 1.1251 HKD	1 HKD = 0.8888 DKK
25 Eki 2024	1 DKK = 1.1272 HKD	1 HKD = 0.8872 DKK
26 Eki 2024	1 DKK = 1.1243 HKD	1 HKD = 0.8894 DKK
27 Eki 2024	1 DKK = 1.1243 HKD	1 HKD = 0.8894 DKK
28 Eki 2024	1 DKK = 1.1273 HKD	1 HKD = 0.8871 DKK
29 Eki 2024	1 DKK = 1.1222 HKD	1 HKD = 0.8911 DKK
30 Eki 2024	1 DKK = 1.1265 HKD	1 HKD = 0.8877 DKK
31 Eki 2024	1 DKK = 1.1337 HKD	1 HKD = 0.8821 DKK

Nov 2024

Tarih	DKK-HKD	HKD-DKK
01 Kas 2024	1 DKK = 1.1346 HKD	1 HKD = 0.8814 DKK
02 Kas 2024	1 DKK = 1.1299 HKD	1 HKD = 0.885 DKK
03 Kas 2024	1 DKK = 1.1297 HKD	1 HKD = 0.8852 DKK
04 Kas 2024	1 DKK = 1.1367 HKD	1 HKD = 0.8797 DKK
05 Kas 2024	1 DKK = 1.1352 HKD	1 HKD = 0.8809 DKK
06 Kas 2024	1 DKK = 1.116 HKD	1 HKD = 0.896 DKK
07 Kas 2024	1 DKK = 1.1245 HKD	1 HKD = 0.8893 DKK
08 Kas 2024	1 DKK = 1.1226 HKD	1 HKD = 0.8908 DKK
09 Kas 2024	1 DKK = 1.1175 HKD	1 HKD = 0.8949 DKK
10 Kas 2024	1 DKK = 1.1175 HKD	1 HKD = 0.8949 DKK
11 Kas 2024	1 DKK = 1.1104 HKD	1 HKD = 0.9006 DKK
12 Kas 2024	1 DKK = 1.1073 HKD	1 HKD = 0.9031 DKK
13 Kas 2024	1 DKK = 1.1081 HKD	1 HKD = 0.9025 DKK
14 Kas 2024	1 DKK = 1.0993 HKD	1 HKD = 0.9097 DKK
15 Kas 2024	1 DKK = 1.1054 HKD	1 HKD = 0.9047 DKK
16 Kas 2024	1 DKK = 1.0999 HKD	1 HKD = 0.9092 DKK
17 Kas 2024	1 DKK = 1.1 HKD	1 HKD = 0.9091 DKK
18 Kas 2024	1 DKK = 1.101 HKD	1 HKD = 0.9083 DKK
19 Kas 2024	1 DKK = 1.104 HKD	1 HKD = 0.9058 DKK
20 Kas 2024	1 DKK = 1.102 HKD	1 HKD = 0.9075 DKK
21 Kas 2024	1 DKK = 1.0984 HKD	1 HKD = 0.9104 DKK
22 Kas 2024	1 DKK = 1.0874 HKD	1 HKD = 0.9196 DKK
23 Kas 2024	1 DKK = 1.0871 HKD	1 HKD = 0.9199 DKK

DKK-HKD ve HKD-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler