> DKK-GBP ve GBP-DKK döviz kurları - 2024

DKK-GBP ve GBP-DKK döviz kurları - 2024

DKK-GBP ve GBP-DKK döviz kurları

2024 yılı için DKK-GBP ve GBP-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DKK = 0,1138 GBP

1 GBP = 8,7888 DKK

1Y 2Y 3Y

DKK'den GBP'yeGBP'den DKK'E

Jan 2024

Tarih	DKK-GBP	GBP-DKK
01 Oca 2024	1 DKK = 0.1163 GBP	1 GBP = 8.599 DKK
02 Oca 2024	1 DKK = 0.1162 GBP	1 GBP = 8.6027 DKK
03 Oca 2024	1 DKK = 0.1159 GBP	1 GBP = 8.6245 DKK
04 Oca 2024	1 DKK = 0.1157 GBP	1 GBP = 8.6454 DKK
05 Oca 2024	1 DKK = 0.1156 GBP	1 GBP = 8.6516 DKK
06 Oca 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6732 DKK
07 Oca 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6732 DKK
08 Oca 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6626 DKK
09 Oca 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6758 DKK
10 Oca 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6733 DKK
11 Oca 2024	1 DKK = 0.1156 GBP	1 GBP = 8.654 DKK
12 Oca 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6749 DKK
13 Oca 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6807 DKK
14 Oca 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6807 DKK
15 Oca 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6645 DKK
16 Oca 2024	1 DKK = 0.1154 GBP	1 GBP = 8.667 DKK
17 Oca 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6886 DKK
18 Oca 2024	1 DKK = 0.115 GBP	1 GBP = 8.6941 DKK
19 Oca 2024	1 DKK = 0.1151 GBP	1 GBP = 8.688 DKK
20 Oca 2024	1 DKK = 0.115 GBP	1 GBP = 8.6934 DKK
21 Oca 2024	1 DKK = 0.115 GBP	1 GBP = 8.6934 DKK
22 Oca 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7163 DKK
23 Oca 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7239 DKK
24 Oca 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7182 DKK
25 Oca 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7142 DKK
26 Oca 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7332 DKK
27 Oca 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7282 DKK
28 Oca 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7282 DKK
29 Oca 2024	1 DKK = 0.1143 GBP	1 GBP = 8.7463 DKK
30 Oca 2024	1 DKK = 0.1148 GBP	1 GBP = 8.709 DKK
31 Oca 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7273 DKK

Feb 2024

Tarih	DKK-GBP	GBP-DKK
01 Şub 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7309 DKK
02 Şub 2024	1 DKK = 0.1144 GBP	1 GBP = 8.74 DKK
03 Şub 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7288 DKK
04 Şub 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7288 DKK
05 Şub 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7116 DKK
06 Şub 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7295 DKK
07 Şub 2024	1 DKK = 0.1144 GBP	1 GBP = 8.7438 DKK
08 Şub 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7325 DKK
09 Şub 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7222 DKK
10 Şub 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7299 DKK
11 Şub 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7299 DKK
12 Şub 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7304 DKK
13 Şub 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7597 DKK
14 Şub 2024	1 DKK = 0.1144 GBP	1 GBP = 8.7416 DKK
15 Şub 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7038 DKK
16 Şub 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7126 DKK
17 Şub 2024	1 DKK = 0.1147 GBP	1 GBP = 8.717 DKK
18 Şub 2024	1 DKK = 0.1147 GBP	1 GBP = 8.717 DKK
19 Şub 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7229 DKK
20 Şub 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7047 DKK
21 Şub 2024	1 DKK = 0.1149 GBP	1 GBP = 8.707 DKK
22 Şub 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7047 DKK
23 Şub 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7335 DKK
24 Şub 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7344 DKK
25 Şub 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7344 DKK
26 Şub 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7182 DKK
27 Şub 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7084 DKK
28 Şub 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7139 DKK
29 Şub 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7023 DKK

Mar 2024

Tarih	DKK-GBP	GBP-DKK
01 Mar 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7085 DKK
02 Mar 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7044 DKK
03 Mar 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7044 DKK
04 Mar 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7105 DKK
05 Mar 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7153 DKK
06 Mar 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7182 DKK
07 Mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7255 DKK
08 Mar 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7531 DKK
09 Mar 2024	1 DKK = 0.1141 GBP	1 GBP = 8.762 DKK
10 Mar 2024	1 DKK = 0.1141 GBP	1 GBP = 8.762 DKK
11 Mar 2024	1 DKK = 0.1143 GBP	1 GBP = 8.75 DKK
12 Mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7229 DKK
13 Mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7265 DKK
14 Mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7294 DKK
15 Mar 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7314 DKK
16 Mar 2024	1 DKK = 0.1147 GBP	1 GBP = 8.719 DKK
17 Mar 2024	1 DKK = 0.1147 GBP	1 GBP = 8.719 DKK
18 Mar 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7198 DKK
19 Mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7266 DKK
20 Mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.728 DKK
21 Mar 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7053 DKK
22 Mar 2024	1 DKK = 0.115 GBP	1 GBP = 8.6929 DKK
23 Mar 2024	1 DKK = 0.115 GBP	1 GBP = 8.6958 DKK
24 Mar 2024	1 DKK = 0.115 GBP	1 GBP = 8.6958 DKK
25 Mar 2024	1 DKK = 0.1149 GBP	1 GBP = 8.704 DKK
26 Mar 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6871 DKK
27 Mar 2024	1 DKK = 0.115 GBP	1 GBP = 8.6956 DKK
28 Mar 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7211 DKK
29 Mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7262 DKK
30 Mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7262 DKK
31 Mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7245 DKK

Apr 2024

Tarih	DKK-GBP	GBP-DKK
01 Nis 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7244 DKK
02 Nis 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7213 DKK
03 Nis 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7009 DKK
04 Nis 2024	1 DKK = 0.115 GBP	1 GBP = 8.6975 DKK
05 Nis 2024	1 DKK = 0.115 GBP	1 GBP = 8.6968 DKK
06 Nis 2024	1 DKK = 0.115 GBP	1 GBP = 8.698 DKK
07 Nis 2024	1 DKK = 0.115 GBP	1 GBP = 8.698 DKK
08 Nis 2024	1 DKK = 0.115 GBP	1 GBP = 8.6923 DKK
09 Nis 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7062 DKK
10 Nis 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7219 DKK
11 Nis 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7215 DKK
12 Nis 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7334 DKK
13 Nis 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7326 DKK
14 Nis 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7326 DKK
15 Nis 2024	1 DKK = 0.1145 GBP	1 GBP = 8.737 DKK
16 Nis 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7325 DKK
17 Nis 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7357 DKK
18 Nis 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7133 DKK
19 Nis 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7171 DKK
20 Nis 2024	1 DKK = 0.1155 GBP	1 GBP = 8.6605 DKK
21 Nis 2024	1 DKK = 0.1155 GBP	1 GBP = 8.6605 DKK
22 Nis 2024	1 DKK = 0.1157 GBP	1 GBP = 8.6419 DKK
23 Nis 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6683 DKK
24 Nis 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6772 DKK
25 Nis 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7062 DKK
26 Nis 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7065 DKK
27 Nis 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8094 DKK
28 Nis 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8094 DKK
29 Nis 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7268 DKK
30 Nis 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7254 DKK

May 2024

Tarih	DKK-GBP	GBP-DKK
01 May 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7224 DKK
02 May 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7209 DKK
03 May 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7149 DKK
04 May 2024	1 DKK = 0.115 GBP	1 GBP = 8.6956 DKK
05 May 2024	1 DKK = 0.115 GBP	1 GBP = 8.6956 DKK
06 May 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7068 DKK
07 May 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6918 DKK
08 May 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6646 DKK
09 May 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6743 DKK
10 May 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6694 DKK
11 May 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6729 DKK
12 May 2024	1 DKK = 0.1158 GBP	1 GBP = 8.6386 DKK
13 May 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6717 DKK
14 May 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6774 DKK
15 May 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6907 DKK
16 May 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6895 DKK
17 May 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7071 DKK
18 May 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7215 DKK
19 May 2024	1 DKK = 0.115 GBP	1 GBP = 8.6937 DKK
20 May 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7222 DKK
21 May 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7326 DKK
22 May 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7625 DKK
23 May 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7605 DKK
24 May 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7535 DKK
25 May 2024	1 DKK = 0.114 GBP	1 GBP = 8.7699 DKK
26 May 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7166 DKK
27 May 2024	1 DKK = 0.114 GBP	1 GBP = 8.7696 DKK
28 May 2024	1 DKK = 0.114 GBP	1 GBP = 8.7714 DKK
29 May 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7639 DKK
30 May 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7645 DKK
31 May 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7366 DKK

Jun 2024

Tarih	DKK-GBP	GBP-DKK
01 Haz 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7561 DKK
02 Haz 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7561 DKK
03 Haz 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7561 DKK
04 Haz 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7617 DKK
05 Haz 2024	1 DKK = 0.114 GBP	1 GBP = 8.7696 DKK
06 Haz 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7662 DKK
07 Haz 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7661 DKK
08 Haz 2024	1 DKK = 0.1139 GBP	1 GBP = 8.7785 DKK
09 Haz 2024	1 DKK = 0.1139 GBP	1 GBP = 8.7785 DKK
10 Haz 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8214 DKK
11 Haz 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8562 DKK
12 Haz 2024	1 DKK = 0.1131 GBP	1 GBP = 8.841 DKK
13 Haz 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8292 DKK
14 Haz 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8611 DKK
15 Haz 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8283 DKK
16 Haz 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8196 DKK
17 Haz 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8203 DKK
18 Haz 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8253 DKK
19 Haz 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8318 DKK
20 Haz 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8259 DKK
21 Haz 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8236 DKK
22 Haz 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8233 DKK
23 Haz 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8251 DKK
24 Haz 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8047 DKK
25 Haz 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8305 DKK
26 Haz 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8328 DKK
27 Haz 2024	1 DKK = 0.1134 GBP	1 GBP = 8.817 DKK
28 Haz 2024	1 DKK = 0.1135 GBP	1 GBP = 8.811 DKK
29 Haz 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8061 DKK
30 Haz 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8086 DKK

Jul 2024

Tarih	DKK-GBP	GBP-DKK
01 Tem 2024	1 DKK = 0.1137 GBP	1 GBP = 8.796 DKK
02 Tem 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8002 DKK
03 Tem 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8101 DKK
04 Tem 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8112 DKK
05 Tem 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8147 DKK
06 Tem 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8139 DKK
07 Tem 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8046 DKK
08 Tem 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8369 DKK
09 Tem 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8296 DKK
10 Tem 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8264 DKK
11 Tem 2024	1 DKK = 0.113 GBP	1 GBP = 8.8505 DKK
12 Tem 2024	1 DKK = 0.1126 GBP	1 GBP = 8.8786 DKK
13 Tem 2024	1 DKK = 0.1126 GBP	1 GBP = 8.8788 DKK
14 Tem 2024	1 DKK = 0.1151 GBP	1 GBP = 8.689 DKK
15 Tem 2024	1 DKK = 0.1127 GBP	1 GBP = 8.8765 DKK
16 Tem 2024	1 DKK = 0.1126 GBP	1 GBP = 8.8782 DKK
17 Tem 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8866 DKK
18 Tem 2024	1 DKK = 0.1128 GBP	1 GBP = 8.8629 DKK
19 Tem 2024	1 DKK = 0.113 GBP	1 GBP = 8.8526 DKK
20 Tem 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8558 DKK
21 Tem 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8561 DKK
22 Tem 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8607 DKK
23 Tem 2024	1 DKK = 0.1127 GBP	1 GBP = 8.8729 DKK
24 Tem 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8859 DKK
25 Tem 2024	1 DKK = 0.113 GBP	1 GBP = 8.8532 DKK
26 Tem 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8424 DKK
27 Tem 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8369 DKK
28 Tem 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8369 DKK
29 Tem 2024	1 DKK = 0.113 GBP	1 GBP = 8.8509 DKK
30 Tem 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8545 DKK
31 Tem 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8439 DKK

Aug 2024

Tarih	DKK-GBP	GBP-DKK
01 Ağu 2024	1 DKK = 0.113 GBP	1 GBP = 8.8492 DKK
02 Ağu 2024	1 DKK = 0.1139 GBP	1 GBP = 8.7792 DKK
03 Ağu 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7579 DKK
04 Ağu 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7579 DKK
05 Ağu 2024	1 DKK = 0.1151 GBP	1 GBP = 8.686 DKK
06 Ağu 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6768 DKK
07 Ağu 2024	1 DKK = 0.115 GBP	1 GBP = 8.697 DKK
08 Ağu 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6669 DKK
09 Ağu 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7075 DKK
10 Ağu 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7034 DKK
11 Ağu 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7205 DKK
12 Ağu 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7224 DKK
13 Ağu 2024	1 DKK = 0.1145 GBP	1 GBP = 8.73 DKK
14 Ağu 2024	1 DKK = 0.115 GBP	1 GBP = 8.699 DKK
15 Ağu 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7168 DKK
16 Ağu 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7643 DKK
17 Ağu 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7571 DKK
18 Ağu 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7571 DKK
19 Ağu 2024	1 DKK = 0.1143 GBP	1 GBP = 8.7527 DKK
20 Ağu 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7593 DKK
21 Ağu 2024	1 DKK = 0.1143 GBP	1 GBP = 8.7483 DKK
22 Ağu 2024	1 DKK = 0.1138 GBP	1 GBP = 8.7848 DKK
23 Ağu 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8051 DKK
24 Ağu 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8066 DKK
25 Ağu 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8099 DKK
26 Ağu 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8181 DKK
27 Ağu 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8363 DKK
28 Ağu 2024	1 DKK = 0.1128 GBP	1 GBP = 8.8645 DKK
29 Ağu 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8599 DKK
30 Ağu 2024	1 DKK = 0.1127 GBP	1 GBP = 8.8702 DKK
31 Ağu 2024	1 DKK = 0.1128 GBP	1 GBP = 8.8647 DKK

Sep 2024

Tarih	DKK-GBP	GBP-DKK
01 Eyl 2024	1 DKK = 0.1128 GBP	1 GBP = 8.8655 DKK
02 Eyl 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8556 DKK
03 Eyl 2024	1 DKK = 0.1127 GBP	1 GBP = 8.8726 DKK
04 Eyl 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8548 DKK
05 Eyl 2024	1 DKK = 0.113 GBP	1 GBP = 8.849 DKK
06 Eyl 2024	1 DKK = 0.113 GBP	1 GBP = 8.8519 DKK
07 Eyl 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8401 DKK
08 Eyl 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8397 DKK
09 Eyl 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8442 DKK
10 Eyl 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8548 DKK
11 Eyl 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8441 DKK
12 Eyl 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8363 DKK
13 Eyl 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8337 DKK
14 Eyl 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8433 DKK
15 Eyl 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8421 DKK
16 Eyl 2024	1 DKK = 0.113 GBP	1 GBP = 8.8525 DKK
17 Eyl 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8535 DKK
18 Eyl 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8587 DKK
19 Eyl 2024	1 DKK = 0.1126 GBP	1 GBP = 8.884 DKK
20 Eyl 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8905 DKK
21 Eyl 2024	1 DKK = 0.1124 GBP	1 GBP = 8.8985 DKK
22 Eyl 2024	1 DKK = 0.1123 GBP	1 GBP = 8.9021 DKK
23 Eyl 2024	1 DKK = 0.112 GBP	1 GBP = 8.9296 DKK
24 Eyl 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9581 DKK
25 Eyl 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9143 DKK
26 Eyl 2024	1 DKK = 0.1119 GBP	1 GBP = 8.9402 DKK
27 Eyl 2024	1 DKK = 0.1118 GBP	1 GBP = 8.948 DKK
28 Eyl 2024	1 DKK = 0.112 GBP	1 GBP = 8.9308 DKK
29 Eyl 2024	1 DKK = 0.112 GBP	1 GBP = 8.9308 DKK
30 Eyl 2024	1 DKK = 0.112 GBP	1 GBP = 8.9255 DKK

Oct 2024

Tarih	DKK-GBP	GBP-DKK
01 Eki 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9661 DKK
02 Eki 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9553 DKK
03 Eki 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8561 DKK
04 Eki 2024	1 DKK = 0.1123 GBP	1 GBP = 8.9045 DKK
05 Eki 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9141 DKK
06 Eki 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9141 DKK
07 Eki 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8854 DKK
08 Eki 2024	1 DKK = 0.1123 GBP	1 GBP = 8.9027 DKK
09 Eki 2024	1 DKK = 0.1123 GBP	1 GBP = 8.9067 DKK
10 Eki 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9132 DKK
11 Eki 2024	1 DKK = 0.1122 GBP	1 GBP = 8.913 DKK
12 Eki 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9153 DKK
13 Eki 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9153 DKK
14 Eki 2024	1 DKK = 0.1121 GBP	1 GBP = 8.9188 DKK
15 Eki 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9503 DKK
16 Eki 2024	1 DKK = 0.1121 GBP	1 GBP = 8.9242 DKK
17 Eki 2024	1 DKK = 0.1119 GBP	1 GBP = 8.9379 DKK
18 Eki 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9674 DKK
19 Eki 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9591 DKK
20 Eki 2024	1 DKK = 0.1116 GBP	1 GBP = 8.959 DKK
21 Eki 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9507 DKK
22 Eki 2024	1 DKK = 0.1118 GBP	1 GBP = 8.9471 DKK
23 Eki 2024	1 DKK = 0.1114 GBP	1 GBP = 8.9728 DKK
24 Eki 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9646 DKK
25 Eki 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9517 DKK
26 Eki 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9577 DKK
27 Eki 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9577 DKK
28 Eki 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9531 DKK
29 Eki 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9829 DKK
30 Eki 2024	1 DKK = 0.1118 GBP	1 GBP = 8.9452 DKK
31 Eki 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9088 DKK

Nov 2024

Tarih	DKK-GBP	GBP-DKK
01 Kas 2024	1 DKK = 0.1126 GBP	1 GBP = 8.879 DKK
02 Kas 2024	1 DKK = 0.1124 GBP	1 GBP = 8.8993 DKK
03 Kas 2024	1 DKK = 0.1124 GBP	1 GBP = 8.8949 DKK
04 Kas 2024	1 DKK = 0.1127 GBP	1 GBP = 8.872 DKK
05 Kas 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8887 DKK
06 Kas 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9576 DKK
07 Kas 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9638 DKK
08 Kas 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9662 DKK
09 Kas 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9868 DKK
10 Kas 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9868 DKK
11 Kas 2024	1 DKK = 0.1109 GBP	1 GBP = 9.0183 DKK
12 Kas 2024	1 DKK = 0.1111 GBP	1 GBP = 9.0048 DKK
13 Kas 2024	1 DKK = 0.1118 GBP	1 GBP = 8.9434 DKK
14 Kas 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9705 DKK
15 Kas 2024	1 DKK = 0.1119 GBP	1 GBP = 8.9339 DKK
16 Kas 2024	1 DKK = 0.112 GBP	1 GBP = 8.9311 DKK
17 Kas 2024	1 DKK = 0.112 GBP	1 GBP = 8.9311 DKK
18 Kas 2024	1 DKK = 0.112 GBP	1 GBP = 8.9275 DKK
19 Kas 2024	1 DKK = 0.1121 GBP	1 GBP = 8.9181 DKK
20 Kas 2024	1 DKK = 0.1118 GBP	1 GBP = 8.9463 DKK
21 Kas 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9556 DKK
22 Kas 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9618 DKK
23 Kas 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9725 DKK

DKK-GBP ve GBP-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler