currencystats247.com

CurrencyStats247 > Döviz Kurları > DKK-ERN ve ERN-DKK döviz kurları - 2025

DKK-ERN ve ERN-DKK döviz kurları - 2025

DKK-ERN ve ERN-DKK döviz kurları

2025 yılı için DKK-ERN ve ERN-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DKK = 2,1822 ERN
1 ERN = 0,4582 DKK
1Y 2Y 3Y

Jan 2025

TarihDKK-ERNERN-DKK
01 Oca 2025 1 DKK = 2.0928 ERN 1 ERN = 0.4778 DKK
02 Oca 2025 1 DKK = 2.0765 ERN 1 ERN = 0.4816 DKK
03 Oca 2025 1 DKK = 2.0711 ERN 1 ERN = 0.4828 DKK
04 Oca 2025 1 DKK = 2.0733 ERN 1 ERN = 0.4823 DKK
05 Oca 2025 1 DKK = 2.0733 ERN 1 ERN = 0.4823 DKK
06 Oca 2025 1 DKK = 2.0951 ERN 1 ERN = 0.4773 DKK
07 Oca 2025 1 DKK = 2.0895 ERN 1 ERN = 0.4786 DKK
08 Oca 2025 1 DKK = 2.0691 ERN 1 ERN = 0.4833 DKK
09 Oca 2025 1 DKK = 2.0711 ERN 1 ERN = 0.4828 DKK
10 Oca 2025 1 DKK = 2.0721 ERN 1 ERN = 0.4826 DKK
11 Oca 2025 1 DKK = 2.06 ERN 1 ERN = 0.4854 DKK
12 Oca 2025 1 DKK = 2.06 ERN 1 ERN = 0.4854 DKK
13 Oca 2025 1 DKK = 2.0504 ERN 1 ERN = 0.4877 DKK
14 Oca 2025 1 DKK = 2.0613 ERN 1 ERN = 0.4851 DKK
15 Oca 2025 1 DKK = 2.071 ERN 1 ERN = 0.4829 DKK
16 Oca 2025 1 DKK = 2.0672 ERN 1 ERN = 0.4837 DKK
17 Oca 2025 1 DKK = 2.07 ERN 1 ERN = 0.4831 DKK
18 Oca 2025 1 DKK = 2.0648 ERN 1 ERN = 0.4843 DKK
19 Oca 2025 1 DKK = 2.0645 ERN 1 ERN = 0.4844 DKK
20 Oca 2025 1 DKK = 2.0723 ERN 1 ERN = 0.4826 DKK
21 Oca 2025 1 DKK = 2.0817 ERN 1 ERN = 0.4804 DKK
22 Oca 2025 1 DKK = 2.0991 ERN 1 ERN = 0.4764 DKK
23 Oca 2025 1 DKK = 2.0926 ERN 1 ERN = 0.4779 DKK
24 Oca 2025 1 DKK = 2.1064 ERN 1 ERN = 0.4748 DKK
25 Oca 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
26 Oca 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
27 Oca 2025 1 DKK = 2.113 ERN 1 ERN = 0.4733 DKK
28 Oca 2025 1 DKK = 2.0947 ERN 1 ERN = 0.4774 DKK
29 Oca 2025 1 DKK = 2.0911 ERN 1 ERN = 0.4782 DKK
30 Oca 2025 1 DKK = 2.0907 ERN 1 ERN = 0.4783 DKK
31 Oca 2025 1 DKK = 2.0873 ERN 1 ERN = 0.4791 DKK

Feb 2025

TarihDKK-ERNERN-DKK
01 Şub 2025 1 DKK = 2.0827 ERN 1 ERN = 0.4801 DKK
02 Şub 2025 1 DKK = 2.0827 ERN 1 ERN = 0.4801 DKK
03 Şub 2025 1 DKK = 2.0645 ERN 1 ERN = 0.4844 DKK
04 Şub 2025 1 DKK = 2.0761 ERN 1 ERN = 0.4817 DKK
05 Şub 2025 1 DKK = 2.0946 ERN 1 ERN = 0.4774 DKK
06 Şub 2025 1 DKK = 2.0832 ERN 1 ERN = 0.48 DKK
07 Şub 2025 1 DKK = 2.086 ERN 1 ERN = 0.4794 DKK
08 Şub 2025 1 DKK = 2.0764 ERN 1 ERN = 0.4816 DKK
09 Şub 2025 1 DKK = 2.0764 ERN 1 ERN = 0.4816 DKK
10 Şub 2025 1 DKK = 2.075 ERN 1 ERN = 0.4819 DKK
11 Şub 2025 1 DKK = 2.077 ERN 1 ERN = 0.4815 DKK
12 Şub 2025 1 DKK = 2.0865 ERN 1 ERN = 0.4793 DKK
13 Şub 2025 1 DKK = 2.089 ERN 1 ERN = 0.4787 DKK
14 Şub 2025 1 DKK = 2.1062 ERN 1 ERN = 0.4748 DKK
15 Şub 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
16 Şub 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
17 Şub 2025 1 DKK = 2.1065 ERN 1 ERN = 0.4747 DKK
18 Şub 2025 1 DKK = 2.1027 ERN 1 ERN = 0.4756 DKK
19 Şub 2025 1 DKK = 2.0969 ERN 1 ERN = 0.4769 DKK
20 Şub 2025 1 DKK = 2.0992 ERN 1 ERN = 0.4764 DKK
21 Şub 2025 1 DKK = 2.1052 ERN 1 ERN = 0.475 DKK
22 Şub 2025 1 DKK = 2.1039 ERN 1 ERN = 0.4753 DKK
23 Şub 2025 1 DKK = 2.1039 ERN 1 ERN = 0.4753 DKK
24 Şub 2025 1 DKK = 2.1035 ERN 1 ERN = 0.4754 DKK
25 Şub 2025 1 DKK = 2.1096 ERN 1 ERN = 0.474 DKK
26 Şub 2025 1 DKK = 2.1099 ERN 1 ERN = 0.474 DKK
27 Şub 2025 1 DKK = 2.1077 ERN 1 ERN = 0.4744 DKK
28 Şub 2025 1 DKK = 2.0939 ERN 1 ERN = 0.4776 DKK

Mar 2025

TarihDKK-ERNERN-DKK
01 Mar 2025 1 DKK = 2.0871 ERN 1 ERN = 0.4791 DKK
02 Mar 2025 1 DKK = 2.0871 ERN 1 ERN = 0.4791 DKK
03 Mar 2025 1 DKK = 2.1055 ERN 1 ERN = 0.4749 DKK
04 Mar 2025 1 DKK = 2.1215 ERN 1 ERN = 0.4714 DKK
05 Mar 2025 1 DKK = 2.1507 ERN 1 ERN = 0.465 DKK
06 Mar 2025 1 DKK = 2.1713 ERN 1 ERN = 0.4605 DKK
07 Mar 2025 1 DKK = 2.1816 ERN 1 ERN = 0.4584 DKK
08 Mar 2025 1 DKK = 2.1788 ERN 1 ERN = 0.459 DKK
09 Mar 2025 1 DKK = 2.1788 ERN 1 ERN = 0.459 DKK
10 Mar 2025 1 DKK = 2.1807 ERN 1 ERN = 0.4586 DKK
11 Mar 2025 1 DKK = 2.1958 ERN 1 ERN = 0.4554 DKK
12 Mar 2025 1 DKK = 2.1917 ERN 1 ERN = 0.4563 DKK
13 Mar 2025 1 DKK = 2.1835 ERN 1 ERN = 0.458 DKK
14 Mar 2025 1 DKK = 2.1934 ERN 1 ERN = 0.4559 DKK
15 Mar 2025 1 DKK = 2.1871 ERN 1 ERN = 0.4572 DKK
16 Mar 2025 1 DKK = 2.1871 ERN 1 ERN = 0.4572 DKK
17 Mar 2025 1 DKK = 2.19 ERN 1 ERN = 0.4566 DKK
18 Mar 2025 1 DKK = 2.1918 ERN 1 ERN = 0.4562 DKK
19 Mar 2025 1 DKK = 2.1939 ERN 1 ERN = 0.4558 DKK
20 Mar 2025 1 DKK = 2.1789 ERN 1 ERN = 0.459 DKK
21 Mar 2025 1 DKK = 2.1775 ERN 1 ERN = 0.4592 DKK
22 Mar 2025 1 DKK = 2.1746 ERN 1 ERN = 0.4599 DKK
23 Mar 2025 1 DKK = 2.1746 ERN 1 ERN = 0.4599 DKK
24 Mar 2025 1 DKK = 2.1774 ERN 1 ERN = 0.4593 DKK
25 Mar 2025 1 DKK = 2.175 ERN 1 ERN = 0.4598 DKK
26 Mar 2025 1 DKK = 2.1691 ERN 1 ERN = 0.461 DKK
27 Mar 2025 1 DKK = 2.1685 ERN 1 ERN = 0.4611 DKK
28 Mar 2025 1 DKK = 2.1672 ERN 1 ERN = 0.4614 DKK
29 Mar 2025 1 DKK = 2.1769 ERN 1 ERN = 0.4594 DKK
30 Mar 2025 1 DKK = 2.1769 ERN 1 ERN = 0.4594 DKK
31 Mar 2025 1 DKK = 2.1755 ERN 1 ERN = 0.4597 DKK

Apr 2025

TarihDKK-ERNERN-DKK
01 Nis 2025 1 DKK = 2.1684 ERN 1 ERN = 0.4612 DKK
02 Nis 2025 1 DKK = 2.1719 ERN 1 ERN = 0.4604 DKK
03 Nis 2025 1 DKK = 2.2297 ERN 1 ERN = 0.4485 DKK
04 Nis 2025 1 DKK = 2.2246 ERN 1 ERN = 0.4495 DKK
05 Nis 2025 1 DKK = 2.2032 ERN 1 ERN = 0.4539 DKK
06 Nis 2025 1 DKK = 2.2032 ERN 1 ERN = 0.4539 DKK
07 Nis 2025 1 DKK = 2.2043 ERN 1 ERN = 0.4536 DKK
08 Nis 2025 1 DKK = 2.198 ERN 1 ERN = 0.455 DKK
09 Nis 2025 1 DKK = 2.2179 ERN 1 ERN = 0.4509 DKK
10 Nis 2025 1 DKK = 2.2257 ERN 1 ERN = 0.4493 DKK
11 Nis 2025 1 DKK = 2.2826 ERN 1 ERN = 0.4381 DKK
12 Nis 2025 1 DKK = 2.2812 ERN 1 ERN = 0.4384 DKK
13 Nis 2025 1 DKK = 2.2812 ERN 1 ERN = 0.4384 DKK
14 Nis 2025 1 DKK = 2.2907 ERN 1 ERN = 0.4365 DKK
15 Nis 2025 1 DKK = 2.2741 ERN 1 ERN = 0.4397 DKK
16 Nis 2025 1 DKK = 2.2838 ERN 1 ERN = 0.4379 DKK
17 Nis 2025 1 DKK = 2.2823 ERN 1 ERN = 0.4382 DKK
18 Nis 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
19 Nis 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
20 Nis 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
21 Nis 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
22 Nis 2025 1 DKK = 2.3077 ERN 1 ERN = 0.4333 DKK
23 Nis 2025 1 DKK = 2.2933 ERN 1 ERN = 0.4361 DKK
24 Nis 2025 1 DKK = 2.2849 ERN 1 ERN = 0.4377 DKK
25 Nis 2025 1 DKK = 2.283 ERN 1 ERN = 0.438 DKK
26 Nis 2025 1 DKK = 2.2834 ERN 1 ERN = 0.4379 DKK
27 Nis 2025 1 DKK = 2.2834 ERN 1 ERN = 0.4379 DKK
28 Nis 2025 1 DKK = 2.2827 ERN 1 ERN = 0.4381 DKK
29 Nis 2025 1 DKK = 2.2861 ERN 1 ERN = 0.4374 DKK
30 Nis 2025 1 DKK = 2.2859 ERN 1 ERN = 0.4375 DKK

May 2025

TarihDKK-ERNERN-DKK
01 May 2025 1 DKK = 2.2774 ERN 1 ERN = 0.4391 DKK
02 May 2025 1 DKK = 2.2793 ERN 1 ERN = 0.4387 DKK
03 May 2025 1 DKK = 2.271 ERN 1 ERN = 0.4403 DKK
04 May 2025 1 DKK = 2.271 ERN 1 ERN = 0.4403 DKK
05 May 2025 1 DKK = 2.2798 ERN 1 ERN = 0.4386 DKK
06 May 2025 1 DKK = 2.2773 ERN 1 ERN = 0.4391 DKK
07 May 2025 1 DKK = 2.2845 ERN 1 ERN = 0.4377 DKK
08 May 2025 1 DKK = 2.2705 ERN 1 ERN = 0.4404 DKK
09 May 2025 1 DKK = 2.2628 ERN 1 ERN = 0.4419 DKK
10 May 2025 1 DKK = 2.2617 ERN 1 ERN = 0.4421 DKK
11 May 2025 1 DKK = 2.2617 ERN 1 ERN = 0.4421 DKK
12 May 2025 1 DKK = 2.2324 ERN 1 ERN = 0.448 DKK
13 May 2025 1 DKK = 2.2341 ERN 1 ERN = 0.4476 DKK
14 May 2025 1 DKK = 2.2562 ERN 1 ERN = 0.4432 DKK
15 May 2025 1 DKK = 2.249 ERN 1 ERN = 0.4446 DKK
16 May 2025 1 DKK = 2.2519 ERN 1 ERN = 0.4441 DKK
17 May 2025 1 DKK = 2.2443 ERN 1 ERN = 0.4456 DKK
18 May 2025 1 DKK = 2.2443 ERN 1 ERN = 0.4456 DKK
19 May 2025 1 DKK = 2.2664 ERN 1 ERN = 0.4412 DKK
20 May 2025 1 DKK = 2.2615 ERN 1 ERN = 0.4422 DKK
21 May 2025 1 DKK = 2.2784 ERN 1 ERN = 0.4389 DKK
22 May 2025 1 DKK = 2.2738 ERN 1 ERN = 0.4398 DKK
23 May 2025 1 DKK = 2.2841 ERN 1 ERN = 0.4378 DKK
24 May 2025 1 DKK = 2.2848 ERN 1 ERN = 0.4377 DKK
25 May 2025 1 DKK = 2.2848 ERN 1 ERN = 0.4377 DKK
26 May 2025 1 DKK = 2.2878 ERN 1 ERN = 0.4371 DKK
27 May 2025 1 DKK = 2.2825 ERN 1 ERN = 0.4381 DKK
28 May 2025 1 DKK = 2.2778 ERN 1 ERN = 0.439 DKK
29 May 2025 1 DKK = 2.2689 ERN 1 ERN = 0.4407 DKK
30 May 2025 1 DKK = 2.2802 ERN 1 ERN = 0.4386 DKK
31 May 2025 1 DKK = 2.2818 ERN 1 ERN = 0.4383 DKK

Jun 2025

TarihDKK-ERNERN-DKK
01 Haz 2025 1 DKK = 2.2818 ERN 1 ERN = 0.4383 DKK
02 Haz 2025 1 DKK = 2.296 ERN 1 ERN = 0.4355 DKK
03 Haz 2025 1 DKK = 2.2904 ERN 1 ERN = 0.4366 DKK
04 Haz 2025 1 DKK = 2.2898 ERN 1 ERN = 0.4367 DKK
05 Haz 2025 1 DKK = 2.2979 ERN 1 ERN = 0.4352 DKK
06 Haz 2025 1 DKK = 2.2976 ERN 1 ERN = 0.4352 DKK
07 Haz 2025 1 DKK = 2.2921 ERN 1 ERN = 0.4363 DKK
08 Haz 2025 1 DKK = 2.2921 ERN 1 ERN = 0.4363 DKK
09 Haz 2025 1 DKK = 2.2938 ERN 1 ERN = 0.436 DKK
10 Haz 2025 1 DKK = 2.2997 ERN 1 ERN = 0.4348 DKK
11 Haz 2025 1 DKK = 2.2982 ERN 1 ERN = 0.4351 DKK
12 Haz 2025 1 DKK = 2.3299 ERN 1 ERN = 0.4292 DKK
13 Haz 2025 1 DKK = 2.3128 ERN 1 ERN = 0.4324 DKK
14 Haz 2025 1 DKK = 2.323 ERN 1 ERN = 0.4305 DKK

DKK-ERN ve ERN-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats