> DJF-ZMW ve ZMW-DJF döviz kurları - 2025

DJF-ZMW ve ZMW-DJF döviz kurları - 2025

DJF-ZMW ve ZMW-DJF döviz kurları

2025 yılı için DJF-ZMW ve ZMW-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DJF = 0,1556 ZMW

1 ZMW = 6,4256 DJF

1Y 2Y 3Y

DJF'den ZMW'yeZMW'den DJF'E

Jan 2025

Tarih	DJF-ZMW	ZMW-DJF
01 Oca 2025	1 DJF = 0.1566 ZMW	1 ZMW = 6.3854 DJF
02 Oca 2025	1 DJF = 0.1563 ZMW	1 ZMW = 6.3999 DJF
03 Oca 2025	1 DJF = 0.1564 ZMW	1 ZMW = 6.3937 DJF
04 Oca 2025	1 DJF = 0.1564 ZMW	1 ZMW = 6.3939 DJF
05 Oca 2025	1 DJF = 0.1564 ZMW	1 ZMW = 6.3939 DJF
06 Oca 2025	1 DJF = 0.1567 ZMW	1 ZMW = 6.3827 DJF
07 Oca 2025	1 DJF = 0.1577 ZMW	1 ZMW = 6.3429 DJF
08 Oca 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3657 DJF
09 Oca 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4116 DJF
10 Oca 2025	1 DJF = 0.1551 ZMW	1 ZMW = 6.4463 DJF
11 Oca 2025	1 DJF = 0.1551 ZMW	1 ZMW = 6.4463 DJF
12 Oca 2025	1 DJF = 0.1551 ZMW	1 ZMW = 6.4463 DJF
13 Oca 2025	1 DJF = 0.1546 ZMW	1 ZMW = 6.4695 DJF
14 Oca 2025	1 DJF = 0.1557 ZMW	1 ZMW = 6.4228 DJF
15 Oca 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4115 DJF
16 Oca 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4113 DJF
17 Oca 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4113 DJF
18 Oca 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4113 DJF
19 Oca 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4113 DJF
20 Oca 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4113 DJF
21 Oca 2025	1 DJF = 0.1563 ZMW	1 ZMW = 6.4 DJF
22 Oca 2025	1 DJF = 0.1563 ZMW	1 ZMW = 6.3999 DJF
23 Oca 2025	1 DJF = 0.1563 ZMW	1 ZMW = 6.4 DJF
24 Oca 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4114 DJF
25 Oca 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4113 DJF
26 Oca 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4113 DJF
27 Oca 2025	1 DJF = 0.1565 ZMW	1 ZMW = 6.3878 DJF
28 Oca 2025	1 DJF = 0.1565 ZMW	1 ZMW = 6.3882 DJF
29 Oca 2025	1 DJF = 0.1568 ZMW	1 ZMW = 6.3768 DJF
30 Oca 2025	1 DJF = 0.157 ZMW	1 ZMW = 6.3711 DJF
31 Oca 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3655 DJF

Feb 2025

Tarih	DJF-ZMW	ZMW-DJF
01 Şub 2025	1 DJF = 0.1574 ZMW	1 ZMW = 6.3551 DJF
02 Şub 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3655 DJF
03 Şub 2025	1 DJF = 0.1577 ZMW	1 ZMW = 6.343 DJF
04 Şub 2025	1 DJF = 0.1579 ZMW	1 ZMW = 6.3316 DJF
05 Şub 2025	1 DJF = 0.1574 ZMW	1 ZMW = 6.3542 DJF
06 Şub 2025	1 DJF = 0.1577 ZMW	1 ZMW = 6.3426 DJF
07 Şub 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3653 DJF
08 Şub 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3656 DJF
09 Şub 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3656 DJF
10 Şub 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3657 DJF
11 Şub 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3655 DJF
12 Şub 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3655 DJF
13 Şub 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3655 DJF
14 Şub 2025	1 DJF = 0.1582 ZMW	1 ZMW = 6.3203 DJF
15 Şub 2025	1 DJF = 0.1582 ZMW	1 ZMW = 6.3203 DJF
16 Şub 2025	1 DJF = 0.1582 ZMW	1 ZMW = 6.3203 DJF
17 Şub 2025	1 DJF = 0.1579 ZMW	1 ZMW = 6.3318 DJF
18 Şub 2025	1 DJF = 0.1574 ZMW	1 ZMW = 6.3544 DJF
19 Şub 2025	1 DJF = 0.1585 ZMW	1 ZMW = 6.3091 DJF
20 Şub 2025	1 DJF = 0.1583 ZMW	1 ZMW = 6.3169 DJF
21 Şub 2025	1 DJF = 0.1582 ZMW	1 ZMW = 6.3203 DJF
22 Şub 2025	1 DJF = 0.1582 ZMW	1 ZMW = 6.3203 DJF
23 Şub 2025	1 DJF = 0.1582 ZMW	1 ZMW = 6.3203 DJF
24 Şub 2025	1 DJF = 0.1585 ZMW	1 ZMW = 6.3093 DJF
25 Şub 2025	1 DJF = 0.1585 ZMW	1 ZMW = 6.3092 DJF
26 Şub 2025	1 DJF = 0.1589 ZMW	1 ZMW = 6.2915 DJF
27 Şub 2025	1 DJF = 0.1596 ZMW	1 ZMW = 6.2646 DJF
28 Şub 2025	1 DJF = 0.1596 ZMW	1 ZMW = 6.2642 DJF

Mar 2025

Tarih	DJF-ZMW	ZMW-DJF
01 Mar 2025	1 DJF = 0.1601 ZMW	1 ZMW = 6.2448 DJF
02 Mar 2025	1 DJF = 0.1607 ZMW	1 ZMW = 6.2226 DJF
03 Mar 2025	1 DJF = 0.1607 ZMW	1 ZMW = 6.2238 DJF
04 Mar 2025	1 DJF = 0.1606 ZMW	1 ZMW = 6.2251 DJF
05 Mar 2025	1 DJF = 0.161 ZMW	1 ZMW = 6.2103 DJF
06 Mar 2025	1 DJF = 0.1619 ZMW	1 ZMW = 6.1778 DJF
07 Mar 2025	1 DJF = 0.1599 ZMW	1 ZMW = 6.2536 DJF
08 Mar 2025	1 DJF = 0.1601 ZMW	1 ZMW = 6.2453 DJF
09 Mar 2025	1 DJF = 0.1599 ZMW	1 ZMW = 6.2536 DJF
10 Mar 2025	1 DJF = 0.1597 ZMW	1 ZMW = 6.2618 DJF
11 Mar 2025	1 DJF = 0.1603 ZMW	1 ZMW = 6.2382 DJF
12 Mar 2025	1 DJF = 0.1603 ZMW	1 ZMW = 6.2389 DJF
13 Mar 2025	1 DJF = 0.1606 ZMW	1 ZMW = 6.2276 DJF
14 Mar 2025	1 DJF = 0.1606 ZMW	1 ZMW = 6.2272 DJF
15 Mar 2025	1 DJF = 0.1608 ZMW	1 ZMW = 6.2208 DJF
16 Mar 2025	1 DJF = 0.1618 ZMW	1 ZMW = 6.1791 DJF
17 Mar 2025	1 DJF = 0.1611 ZMW	1 ZMW = 6.2083 DJF
18 Mar 2025	1 DJF = 0.1608 ZMW	1 ZMW = 6.2178 DJF
19 Mar 2025	1 DJF = 0.1614 ZMW	1 ZMW = 6.1966 DJF
20 Mar 2025	1 DJF = 0.1616 ZMW	1 ZMW = 6.1887 DJF
21 Mar 2025	1 DJF = 0.1617 ZMW	1 ZMW = 6.1853 DJF
22 Mar 2025	1 DJF = 0.1622 ZMW	1 ZMW = 6.1662 DJF
23 Mar 2025	1 DJF = 0.163 ZMW	1 ZMW = 6.136 DJF
24 Mar 2025	1 DJF = 0.1625 ZMW	1 ZMW = 6.1553 DJF
25 Mar 2025	1 DJF = 0.162 ZMW	1 ZMW = 6.1718 DJF
26 Mar 2025	1 DJF = 0.1616 ZMW	1 ZMW = 6.1885 DJF
27 Mar 2025	1 DJF = 0.1616 ZMW	1 ZMW = 6.1887 DJF
28 Mar 2025	1 DJF = 0.1601 ZMW	1 ZMW = 6.2475 DJF
29 Mar 2025	1 DJF = 0.1619 ZMW	1 ZMW = 6.175 DJF
30 Mar 2025	1 DJF = 0.162 ZMW	1 ZMW = 6.171 DJF
31 Mar 2025	1 DJF = 0.1585 ZMW	1 ZMW = 6.3079 DJF

Apr 2025

Tarih	DJF-ZMW	ZMW-DJF
01 Nis 2025	1 DJF = 0.158 ZMW	1 ZMW = 6.3272 DJF
02 Nis 2025	1 DJF = 0.1565 ZMW	1 ZMW = 6.3885 DJF
03 Nis 2025	1 DJF = 0.1574 ZMW	1 ZMW = 6.3519 DJF
04 Nis 2025	1 DJF = 0.1557 ZMW	1 ZMW = 6.4231 DJF
05 Nis 2025	1 DJF = 0.1557 ZMW	1 ZMW = 6.4231 DJF
06 Nis 2025	1 DJF = 0.1557 ZMW	1 ZMW = 6.4231 DJF
07 Nis 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3653 DJF
08 Nis 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3667 DJF
09 Nis 2025	1 DJF = 0.1577 ZMW	1 ZMW = 6.3392 DJF
10 Nis 2025	1 DJF = 0.1575 ZMW	1 ZMW = 6.3502 DJF
11 Nis 2025	1 DJF = 0.1578 ZMW	1 ZMW = 6.337 DJF
12 Nis 2025	1 DJF = 0.1587 ZMW	1 ZMW = 6.3029 DJF
13 Nis 2025	1 DJF = 0.1594 ZMW	1 ZMW = 6.2738 DJF
14 Nis 2025	1 DJF = 0.1589 ZMW	1 ZMW = 6.2924 DJF
15 Nis 2025	1 DJF = 0.1592 ZMW	1 ZMW = 6.2813 DJF
16 Nis 2025	1 DJF = 0.1591 ZMW	1 ZMW = 6.2867 DJF
17 Nis 2025	1 DJF = 0.1599 ZMW	1 ZMW = 6.2539 DJF
18 Nis 2025	1 DJF = 0.1601 ZMW	1 ZMW = 6.2449 DJF
19 Nis 2025	1 DJF = 0.1601 ZMW	1 ZMW = 6.2449 DJF
20 Nis 2025	1 DJF = 0.1601 ZMW	1 ZMW = 6.2449 DJF
21 Nis 2025	1 DJF = 0.1601 ZMW	1 ZMW = 6.2449 DJF
22 Nis 2025	1 DJF = 0.1599 ZMW	1 ZMW = 6.2536 DJF
23 Nis 2025	1 DJF = 0.1593 ZMW	1 ZMW = 6.2759 DJF
24 Nis 2025	1 DJF = 0.1579 ZMW	1 ZMW = 6.3315 DJF
25 Nis 2025	1 DJF = 0.1568 ZMW	1 ZMW = 6.377 DJF
26 Nis 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3645 DJF
27 Nis 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3645 DJF
28 Nis 2025	1 DJF = 0.1568 ZMW	1 ZMW = 6.377 DJF
29 Nis 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3655 DJF
30 Nis 2025	1 DJF = 0.1563 ZMW	1 ZMW = 6.3998 DJF

May 2025

Tarih	DJF-ZMW	ZMW-DJF
01 May 2025	1 DJF = 0.1563 ZMW	1 ZMW = 6.3998 DJF
02 May 2025	1 DJF = 0.1559 ZMW	1 ZMW = 6.4159 DJF
03 May 2025	1 DJF = 0.1559 ZMW	1 ZMW = 6.4159 DJF
04 May 2025	1 DJF = 0.1559 ZMW	1 ZMW = 6.4159 DJF
05 May 2025	1 DJF = 0.1549 ZMW	1 ZMW = 6.4578 DJF
06 May 2025	1 DJF = 0.1518 ZMW	1 ZMW = 6.5892 DJF
07 May 2025	1 DJF = 0.1501 ZMW	1 ZMW = 6.6633 DJF
08 May 2025	1 DJF = 0.1489 ZMW	1 ZMW = 6.7143 DJF
09 May 2025	1 DJF = 0.1478 ZMW	1 ZMW = 6.7642 DJF
10 May 2025	1 DJF = 0.1481 ZMW	1 ZMW = 6.7537 DJF
11 May 2025	1 DJF = 0.1478 ZMW	1 ZMW = 6.7644 DJF
12 May 2025	1 DJF = 0.1479 ZMW	1 ZMW = 6.7635 DJF
13 May 2025	1 DJF = 0.1488 ZMW	1 ZMW = 6.7198 DJF
14 May 2025	1 DJF = 0.1495 ZMW	1 ZMW = 6.6881 DJF
15 May 2025	1 DJF = 0.15 ZMW	1 ZMW = 6.668 DJF
16 May 2025	1 DJF = 0.1509 ZMW	1 ZMW = 6.6248 DJF
17 May 2025	1 DJF = 0.1509 ZMW	1 ZMW = 6.6248 DJF
18 May 2025	1 DJF = 0.1509 ZMW	1 ZMW = 6.6248 DJF
19 May 2025	1 DJF = 0.1515 ZMW	1 ZMW = 6.6009 DJF
20 May 2025	1 DJF = 0.1522 ZMW	1 ZMW = 6.5693 DJF
21 May 2025	1 DJF = 0.1527 ZMW	1 ZMW = 6.5469 DJF
22 May 2025	1 DJF = 0.1532 ZMW	1 ZMW = 6.5286 DJF
23 May 2025	1 DJF = 0.1536 ZMW	1 ZMW = 6.5111 DJF
24 May 2025	1 DJF = 0.1536 ZMW	1 ZMW = 6.5111 DJF
25 May 2025	1 DJF = 0.1536 ZMW	1 ZMW = 6.5111 DJF
26 May 2025	1 DJF = 0.1551 ZMW	1 ZMW = 6.4462 DJF
27 May 2025	1 DJF = 0.1518 ZMW	1 ZMW = 6.5894 DJF
28 May 2025	1 DJF = 0.1484 ZMW	1 ZMW = 6.7389 DJF
29 May 2025	1 DJF = 0.149 ZMW	1 ZMW = 6.7123 DJF
30 May 2025	1 DJF = 0.1495 ZMW	1 ZMW = 6.6887 DJF
31 May 2025	1 DJF = 0.1497 ZMW	1 ZMW = 6.6788 DJF

Jun 2025

Tarih	DJF-ZMW	ZMW-DJF
01 Haz 2025	1 DJF = 0.1495 ZMW	1 ZMW = 6.6883 DJF
02 Haz 2025	1 DJF = 0.1502 ZMW	1 ZMW = 6.6588 DJF
03 Haz 2025	1 DJF = 0.1508 ZMW	1 ZMW = 6.6324 DJF
04 Haz 2025	1 DJF = 0.145 ZMW	1 ZMW = 6.8955 DJF
05 Haz 2025	1 DJF = 0.1464 ZMW	1 ZMW = 6.8296 DJF
06 Haz 2025	1 DJF = 0.1391 ZMW	1 ZMW = 7.1876 DJF
07 Haz 2025	1 DJF = 0.1391 ZMW	1 ZMW = 7.1876 DJF
08 Haz 2025	1 DJF = 0.1391 ZMW	1 ZMW = 7.1876 DJF
09 Haz 2025	1 DJF = 0.1397 ZMW	1 ZMW = 7.159 DJF
10 Haz 2025	1 DJF = 0.1408 ZMW	1 ZMW = 7.1002 DJF
11 Haz 2025	1 DJF = 0.1391 ZMW	1 ZMW = 7.1876 DJF
12 Haz 2025	1 DJF = 0.138 ZMW	1 ZMW = 7.2461 DJF
13 Haz 2025	1 DJF = 0.1358 ZMW	1 ZMW = 7.3658 DJF
14 Haz 2025	1 DJF = 0.1358 ZMW	1 ZMW = 7.366 DJF

DJF-ZMW ve ZMW-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler