currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-ZAR ve ZAR-DJF döviz kurları - 2026

DJF-ZAR ve ZAR-DJF döviz kurları - 2026

DJF-ZAR ve ZAR-DJF döviz kurları

2026 yılı için DJF-ZAR ve ZAR-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,0924 ZAR
1 ZAR = 10,8256 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-ZARZAR-DJF
01 Oca 2026 1 DJF = 0.0932 ZAR 1 ZAR = 10.7253 DJF
02 Oca 2026 1 DJF = 0.0928 ZAR 1 ZAR = 10.7801 DJF
03 Oca 2026 1 DJF = 0.0927 ZAR 1 ZAR = 10.7913 DJF
04 Oca 2026 1 DJF = 0.0927 ZAR 1 ZAR = 10.7913 DJF
05 Oca 2026 1 DJF = 0.0925 ZAR 1 ZAR = 10.8131 DJF
06 Oca 2026 1 DJF = 0.0921 ZAR 1 ZAR = 10.8616 DJF
07 Oca 2026 1 DJF = 0.0922 ZAR 1 ZAR = 10.844 DJF
08 Oca 2026 1 DJF = 0.0927 ZAR 1 ZAR = 10.7932 DJF
09 Oca 2026 1 DJF = 0.0931 ZAR 1 ZAR = 10.7443 DJF
10 Oca 2026 1 DJF = 0.0928 ZAR 1 ZAR = 10.7788 DJF
11 Oca 2026 1 DJF = 0.0925 ZAR 1 ZAR = 10.8093 DJF
12 Oca 2026 1 DJF = 0.0923 ZAR 1 ZAR = 10.838 DJF
13 Oca 2026 1 DJF = 0.0924 ZAR 1 ZAR = 10.8238 DJF
14 Oca 2026 1 DJF = 0.092 ZAR 1 ZAR = 10.8654 DJF
15 Oca 2026 1 DJF = 0.0919 ZAR 1 ZAR = 10.8814 DJF
16 Oca 2026 1 DJF = 0.092 ZAR 1 ZAR = 10.8699 DJF
17 Oca 2026 1 DJF = 0.092 ZAR 1 ZAR = 10.8669 DJF
18 Oca 2026 1 DJF = 0.092 ZAR 1 ZAR = 10.8669 DJF
19 Oca 2026 1 DJF = 0.0923 ZAR 1 ZAR = 10.8325 DJF
20 Oca 2026 1 DJF = 0.0924 ZAR 1 ZAR = 10.8218 DJF
21 Oca 2026 1 DJF = 0.0918 ZAR 1 ZAR = 10.8989 DJF
22 Oca 2026 1 DJF = 0.0911 ZAR 1 ZAR = 10.9766 DJF
23 Oca 2026 1 DJF = 0.0906 ZAR 1 ZAR = 11.0427 DJF
24 Oca 2026 1 DJF = 0.0912 ZAR 1 ZAR = 10.9642 DJF
25 Oca 2026 1 DJF = 0.0912 ZAR 1 ZAR = 10.9642 DJF
26 Oca 2026 1 DJF = 0.0902 ZAR 1 ZAR = 11.0914 DJF
27 Oca 2026 1 DJF = 0.0901 ZAR 1 ZAR = 11.1049 DJF
28 Oca 2026 1 DJF = 0.0892 ZAR 1 ZAR = 11.2089 DJF
29 Oca 2026 1 DJF = 0.0885 ZAR 1 ZAR = 11.3048 DJF
30 Oca 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1654 DJF
31 Oca 2026 1 DJF = 0.09 ZAR 1 ZAR = 11.1161 DJF

Feb 2026

TarihDJF-ZARZAR-DJF
01 Şub 2026 1 DJF = 0.0899 ZAR 1 ZAR = 11.1197 DJF
02 Şub 2026 1 DJF = 0.0897 ZAR 1 ZAR = 11.1464 DJF
03 Şub 2026 1 DJF = 0.09 ZAR 1 ZAR = 11.1172 DJF
04 Şub 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1657 DJF
05 Şub 2026 1 DJF = 0.0909 ZAR 1 ZAR = 11.0049 DJF
06 Şub 2026 1 DJF = 0.0906 ZAR 1 ZAR = 11.0429 DJF
07 Şub 2026 1 DJF = 0.0904 ZAR 1 ZAR = 11.0664 DJF
08 Şub 2026 1 DJF = 0.0904 ZAR 1 ZAR = 11.0664 DJF
09 Şub 2026 1 DJF = 0.09 ZAR 1 ZAR = 11.1171 DJF
10 Şub 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1571 DJF
11 Şub 2026 1 DJF = 0.0892 ZAR 1 ZAR = 11.2115 DJF
12 Şub 2026 1 DJF = 0.0892 ZAR 1 ZAR = 11.2103 DJF
13 Şub 2026 1 DJF = 0.09 ZAR 1 ZAR = 11.1064 DJF
14 Şub 2026 1 DJF = 0.0897 ZAR 1 ZAR = 11.1522 DJF
15 Şub 2026 1 DJF = 0.0897 ZAR 1 ZAR = 11.1522 DJF
16 Şub 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1625 DJF
17 Şub 2026 1 DJF = 0.0902 ZAR 1 ZAR = 11.0835 DJF
18 Şub 2026 1 DJF = 0.09 ZAR 1 ZAR = 11.1059 DJF
19 Şub 2026 1 DJF = 0.0909 ZAR 1 ZAR = 11.005 DJF
20 Şub 2026 1 DJF = 0.0904 ZAR 1 ZAR = 11.0668 DJF
21 Şub 2026 1 DJF = 0.0903 ZAR 1 ZAR = 11.0775 DJF
22 Şub 2026 1 DJF = 0.0903 ZAR 1 ZAR = 11.0775 DJF
23 Şub 2026 1 DJF = 0.0901 ZAR 1 ZAR = 11.0931 DJF
24 Şub 2026 1 DJF = 0.09 ZAR 1 ZAR = 11.1172 DJF
25 Şub 2026 1 DJF = 0.0892 ZAR 1 ZAR = 11.2072 DJF
26 Şub 2026 1 DJF = 0.0892 ZAR 1 ZAR = 11.2143 DJF
27 Şub 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1624 DJF
28 Şub 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1613 DJF

Mar 2026

TarihDJF-ZARZAR-DJF
01 Mar 2026 1 DJF = 0.0896 ZAR 1 ZAR = 11.1613 DJF
02 Mar 2026 1 DJF = 0.0904 ZAR 1 ZAR = 11.0606 DJF
03 Mar 2026 1 DJF = 0.0918 ZAR 1 ZAR = 10.8977 DJF
04 Mar 2026 1 DJF = 0.0916 ZAR 1 ZAR = 10.9148 DJF
05 Mar 2026 1 DJF = 0.0926 ZAR 1 ZAR = 10.7939 DJF
06 Mar 2026 1 DJF = 0.0938 ZAR 1 ZAR = 10.6601 DJF
07 Mar 2026 1 DJF = 0.0934 ZAR 1 ZAR = 10.7056 DJF
08 Mar 2026 1 DJF = 0.0934 ZAR 1 ZAR = 10.7056 DJF
09 Mar 2026 1 DJF = 0.0935 ZAR 1 ZAR = 10.693 DJF
10 Mar 2026 1 DJF = 0.0914 ZAR 1 ZAR = 10.9351 DJF
11 Mar 2026 1 DJF = 0.0922 ZAR 1 ZAR = 10.847 DJF
12 Mar 2026 1 DJF = 0.0929 ZAR 1 ZAR = 10.7653 DJF
13 Mar 2026 1 DJF = 0.0943 ZAR 1 ZAR = 10.6016 DJF
14 Mar 2026 1 DJF = 0.0948 ZAR 1 ZAR = 10.547 DJF
15 Mar 2026 1 DJF = 0.0948 ZAR 1 ZAR = 10.547 DJF
16 Mar 2026 1 DJF = 0.0941 ZAR 1 ZAR = 10.6317 DJF
17 Mar 2026 1 DJF = 0.0938 ZAR 1 ZAR = 10.6619 DJF
18 Mar 2026 1 DJF = 0.0941 ZAR 1 ZAR = 10.6302 DJF
19 Mar 2026 1 DJF = 0.0959 ZAR 1 ZAR = 10.4325 DJF
20 Mar 2026 1 DJF = 0.0947 ZAR 1 ZAR = 10.5614 DJF
21 Mar 2026 1 DJF = 0.0963 ZAR 1 ZAR = 10.3791 DJF
22 Mar 2026 1 DJF = 0.0963 ZAR 1 ZAR = 10.3791 DJF
23 Mar 2026 1 DJF = 0.0949 ZAR 1 ZAR = 10.533 DJF
24 Mar 2026 1 DJF = 0.0958 ZAR 1 ZAR = 10.4362 DJF
25 Mar 2026 1 DJF = 0.0948 ZAR 1 ZAR = 10.5432 DJF
26 Mar 2026 1 DJF = 0.0959 ZAR 1 ZAR = 10.4276 DJF
27 Mar 2026 1 DJF = 0.0964 ZAR 1 ZAR = 10.3742 DJF
28 Mar 2026 1 DJF = 0.0963 ZAR 1 ZAR = 10.3809 DJF
29 Mar 2026 1 DJF = 0.0965 ZAR 1 ZAR = 10.3673 DJF
30 Mar 2026 1 DJF = 0.0963 ZAR 1 ZAR = 10.3854 DJF
31 Mar 2026 1 DJF = 0.0959 ZAR 1 ZAR = 10.4236 DJF

Apr 2026

TarihDJF-ZARZAR-DJF
01 Nis 2026 1 DJF = 0.0943 ZAR 1 ZAR = 10.6053 DJF
02 Nis 2026 1 DJF = 0.0956 ZAR 1 ZAR = 10.4577 DJF
03 Nis 2026 1 DJF = 0.0955 ZAR 1 ZAR = 10.4714 DJF
04 Nis 2026 1 DJF = 0.0955 ZAR 1 ZAR = 10.4709 DJF
05 Nis 2026 1 DJF = 0.0955 ZAR 1 ZAR = 10.4709 DJF
06 Nis 2026 1 DJF = 0.0948 ZAR 1 ZAR = 10.5446 DJF
07 Nis 2026 1 DJF = 0.0948 ZAR 1 ZAR = 10.5507 DJF
08 Nis 2026 1 DJF = 0.0919 ZAR 1 ZAR = 10.8865 DJF
09 Nis 2026 1 DJF = 0.0924 ZAR 1 ZAR = 10.8196 DJF
10 Nis 2026 1 DJF = 0.0923 ZAR 1 ZAR = 10.8362 DJF
11 Nis 2026 1 DJF = 0.0923 ZAR 1 ZAR = 10.8301 DJF
12 Nis 2026 1 DJF = 0.0922 ZAR 1 ZAR = 10.8503 DJF
13 Nis 2026 1 DJF = 0.0931 ZAR 1 ZAR = 10.7433 DJF
14 Nis 2026 1 DJF = 0.0919 ZAR 1 ZAR = 10.882 DJF
15 Nis 2026 1 DJF = 0.0921 ZAR 1 ZAR = 10.855 DJF
16 Nis 2026 1 DJF = 0.092 ZAR 1 ZAR = 10.8658 DJF
17 Nis 2026 1 DJF = 0.0921 ZAR 1 ZAR = 10.8609 DJF
18 Nis 2026 1 DJF = 0.0915 ZAR 1 ZAR = 10.9325 DJF
19 Nis 2026 1 DJF = 0.0915 ZAR 1 ZAR = 10.9325 DJF
20 Nis 2026 1 DJF = 0.0919 ZAR 1 ZAR = 10.8863 DJF
21 Nis 2026 1 DJF = 0.092 ZAR 1 ZAR = 10.8747 DJF
22 Nis 2026 1 DJF = 0.0924 ZAR 1 ZAR = 10.8172 DJF
23 Nis 2026 1 DJF = 0.0924 ZAR 1 ZAR = 10.8213 DJF
24 Nis 2026 1 DJF = 0.093 ZAR 1 ZAR = 10.7574 DJF
25 Nis 2026 1 DJF = 0.093 ZAR 1 ZAR = 10.7525 DJF
26 Nis 2026 1 DJF = 0.093 ZAR 1 ZAR = 10.7525 DJF
27 Nis 2026 1 DJF = 0.0925 ZAR 1 ZAR = 10.8075 DJF
28 Nis 2026 1 DJF = 0.0935 ZAR 1 ZAR = 10.7007 DJF
29 Nis 2026 1 DJF = 0.0932 ZAR 1 ZAR = 10.7293 DJF
30 Nis 2026 1 DJF = 0.094 ZAR 1 ZAR = 10.637 DJF

May 2026

TarihDJF-ZARZAR-DJF
01 May 2026 1 DJF = 0.0941 ZAR 1 ZAR = 10.6267 DJF
02 May 2026 1 DJF = 0.0938 ZAR 1 ZAR = 10.664 DJF
03 May 2026 1 DJF = 0.0938 ZAR 1 ZAR = 10.664 DJF
04 May 2026 1 DJF = 0.0939 ZAR 1 ZAR = 10.6465 DJF
05 May 2026 1 DJF = 0.0938 ZAR 1 ZAR = 10.6628 DJF
06 May 2026 1 DJF = 0.0918 ZAR 1 ZAR = 10.8988 DJF
07 May 2026 1 DJF = 0.0915 ZAR 1 ZAR = 10.9299 DJF
08 May 2026 1 DJF = 0.0922 ZAR 1 ZAR = 10.8459 DJF
09 May 2026 1 DJF = 0.0922 ZAR 1 ZAR = 10.8421 DJF
10 May 2026 1 DJF = 0.0923 ZAR 1 ZAR = 10.8357 DJF
11 May 2026 1 DJF = 0.0922 ZAR 1 ZAR = 10.8465 DJF
12 May 2026 1 DJF = 0.0928 ZAR 1 ZAR = 10.773 DJF
13 May 2026 1 DJF = 0.0924 ZAR 1 ZAR = 10.8232 DJF
14 May 2026 1 DJF = 0.0921 ZAR 1 ZAR = 10.8597 DJF
15 May 2026 1 DJF = 0.0935 ZAR 1 ZAR = 10.693 DJF
16 May 2026 1 DJF = 0.0935 ZAR 1 ZAR = 10.6916 DJF
17 May 2026 1 DJF = 0.0935 ZAR 1 ZAR = 10.6916 DJF
18 May 2026 1 DJF = 0.0936 ZAR 1 ZAR = 10.684 DJF
19 May 2026 1 DJF = 0.0935 ZAR 1 ZAR = 10.6913 DJF
20 May 2026 1 DJF = 0.0931 ZAR 1 ZAR = 10.7395 DJF
21 May 2026 1 DJF = 0.0929 ZAR 1 ZAR = 10.7606 DJF
22 May 2026 1 DJF = 0.0925 ZAR 1 ZAR = 10.8056 DJF
23 May 2026 1 DJF = 0.0948 ZAR 1 ZAR = 10.5456 DJF
24 May 2026 1 DJF = 0.0948 ZAR 1 ZAR = 10.5456 DJF
25 May 2026 1 DJF = 0.0917 ZAR 1 ZAR = 10.9059 DJF
26 May 2026 1 DJF = 0.0919 ZAR 1 ZAR = 10.8863 DJF
27 May 2026 1 DJF = 0.0919 ZAR 1 ZAR = 10.8839 DJF
28 May 2026 1 DJF = 0.092 ZAR 1 ZAR = 10.8747 DJF
29 May 2026 1 DJF = 0.0911 ZAR 1 ZAR = 10.9716 DJF

DJF-ZAR ve ZAR-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats