currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-WST ve WST-DJF döviz kurları - 2026

DJF-WST ve WST-DJF döviz kurları - 2026

DJF-WST ve WST-DJF döviz kurları

2026 yılı için DJF-WST ve WST-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,0154 WST
1 WST = 65,0748 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-WSTWST-DJF
01 Oca 2026 1 DJF = 0.0156 WST 1 WST = 64.032 DJF
02 Oca 2026 1 DJF = 0.0156 WST 1 WST = 64.1416 DJF
03 Oca 2026 1 DJF = 0.0156 WST 1 WST = 64.2927 DJF
04 Oca 2026 1 DJF = 0.0156 WST 1 WST = 64.2918 DJF
05 Oca 2026 1 DJF = 0.0155 WST 1 WST = 64.3371 DJF
06 Oca 2026 1 DJF = 0.0156 WST 1 WST = 64.2046 DJF
07 Oca 2026 1 DJF = 0.0156 WST 1 WST = 64.1952 DJF
08 Oca 2026 1 DJF = 0.0156 WST 1 WST = 64.2226 DJF
09 Oca 2026 1 DJF = 0.0156 WST 1 WST = 64.1751 DJF
10 Oca 2026 1 DJF = 0.0157 WST 1 WST = 63.836 DJF
11 Oca 2026 1 DJF = 0.0156 WST 1 WST = 64.0175 DJF
12 Oca 2026 1 DJF = 0.0156 WST 1 WST = 63.9419 DJF
13 Oca 2026 1 DJF = 0.0156 WST 1 WST = 63.9036 DJF
14 Oca 2026 1 DJF = 0.0156 WST 1 WST = 64.0878 DJF
15 Oca 2026 1 DJF = 0.0156 WST 1 WST = 63.9303 DJF
16 Oca 2026 1 DJF = 0.0156 WST 1 WST = 63.9245 DJF
17 Oca 2026 1 DJF = 0.0156 WST 1 WST = 63.9003 DJF
18 Oca 2026 1 DJF = 0.0156 WST 1 WST = 63.9006 DJF
19 Oca 2026 1 DJF = 0.0157 WST 1 WST = 63.799 DJF
20 Oca 2026 1 DJF = 0.0157 WST 1 WST = 63.7188 DJF
21 Oca 2026 1 DJF = 0.0156 WST 1 WST = 63.9675 DJF
22 Oca 2026 1 DJF = 0.0155 WST 1 WST = 64.3427 DJF
23 Oca 2026 1 DJF = 0.0155 WST 1 WST = 64.4378 DJF
24 Oca 2026 1 DJF = 0.0156 WST 1 WST = 64.1267 DJF
25 Oca 2026 1 DJF = 0.0156 WST 1 WST = 64.1274 DJF
26 Oca 2026 1 DJF = 0.0155 WST 1 WST = 64.6311 DJF
27 Oca 2026 1 DJF = 0.0153 WST 1 WST = 65.1639 DJF
28 Oca 2026 1 DJF = 0.0153 WST 1 WST = 65.3078 DJF
29 Oca 2026 1 DJF = 0.0152 WST 1 WST = 65.5812 DJF
30 Oca 2026 1 DJF = 0.0152 WST 1 WST = 65.614 DJF
31 Oca 2026 1 DJF = 0.0151 WST 1 WST = 66.1964 DJF

Feb 2026

TarihDJF-WSTWST-DJF
01 Şub 2026 1 DJF = 0.0151 WST 1 WST = 66.2145 DJF
02 Şub 2026 1 DJF = 0.0152 WST 1 WST = 65.763 DJF
03 Şub 2026 1 DJF = 0.0153 WST 1 WST = 65.2889 DJF
04 Şub 2026 1 DJF = 0.0153 WST 1 WST = 65.2747 DJF
05 Şub 2026 1 DJF = 0.0153 WST 1 WST = 65.3358 DJF
06 Şub 2026 1 DJF = 0.0153 WST 1 WST = 65.3187 DJF
07 Şub 2026 1 DJF = 0.0154 WST 1 WST = 65.0213 DJF
08 Şub 2026 1 DJF = 0.0154 WST 1 WST = 65.0216 DJF
09 Şub 2026 1 DJF = 0.0153 WST 1 WST = 65.1709 DJF
10 Şub 2026 1 DJF = 0.0152 WST 1 WST = 65.6018 DJF
11 Şub 2026 1 DJF = 0.0152 WST 1 WST = 65.796 DJF
12 Şub 2026 1 DJF = 0.0152 WST 1 WST = 65.6915 DJF
13 Şub 2026 1 DJF = 0.0152 WST 1 WST = 65.9116 DJF
14 Şub 2026 1 DJF = 0.0152 WST 1 WST = 65.5878 DJF
15 Şub 2026 1 DJF = 0.0152 WST 1 WST = 65.5878 DJF
16 Şub 2026 1 DJF = 0.0152 WST 1 WST = 65.6724 DJF
17 Şub 2026 1 DJF = 0.0152 WST 1 WST = 65.8344 DJF
18 Şub 2026 1 DJF = 0.0152 WST 1 WST = 65.8295 DJF
19 Şub 2026 1 DJF = 0.0152 WST 1 WST = 65.96 DJF
20 Şub 2026 1 DJF = 0.0152 WST 1 WST = 65.9341 DJF
21 Şub 2026 1 DJF = 0.0153 WST 1 WST = 65.4579 DJF
22 Şub 2026 1 DJF = 0.0153 WST 1 WST = 65.4586 DJF
23 Şub 2026 1 DJF = 0.0153 WST 1 WST = 65.524 DJF
24 Şub 2026 1 DJF = 0.0152 WST 1 WST = 65.6841 DJF
25 Şub 2026 1 DJF = 0.0153 WST 1 WST = 65.546 DJF
26 Şub 2026 1 DJF = 0.0152 WST 1 WST = 65.5833 DJF
27 Şub 2026 1 DJF = 0.0152 WST 1 WST = 65.8188 DJF
28 Şub 2026 1 DJF = 0.0153 WST 1 WST = 65.4581 DJF

Mar 2026

TarihDJF-WSTWST-DJF
01 Mar 2026 1 DJF = 0.0153 WST 1 WST = 65.4597 DJF
02 Mar 2026 1 DJF = 0.0152 WST 1 WST = 65.6399 DJF
03 Mar 2026 1 DJF = 0.0153 WST 1 WST = 65.5415 DJF
04 Mar 2026 1 DJF = 0.0152 WST 1 WST = 65.5786 DJF
05 Mar 2026 1 DJF = 0.0153 WST 1 WST = 65.3466 DJF
06 Mar 2026 1 DJF = 0.0153 WST 1 WST = 65.3253 DJF
07 Mar 2026 1 DJF = 0.0155 WST 1 WST = 64.6323 DJF
08 Mar 2026 1 DJF = 0.0155 WST 1 WST = 64.6331 DJF
09 Mar 2026 1 DJF = 0.0154 WST 1 WST = 64.983 DJF
10 Mar 2026 1 DJF = 0.0153 WST 1 WST = 65.1739 DJF
11 Mar 2026 1 DJF = 0.0153 WST 1 WST = 65.1971 DJF
12 Mar 2026 1 DJF = 0.0152 WST 1 WST = 65.6741 DJF
13 Mar 2026 1 DJF = 0.0157 WST 1 WST = 63.8913 DJF
14 Mar 2026 1 DJF = 0.0154 WST 1 WST = 65.1014 DJF
15 Mar 2026 1 DJF = 0.0154 WST 1 WST = 65.1004 DJF
16 Mar 2026 1 DJF = 0.0154 WST 1 WST = 65.0906 DJF
17 Mar 2026 1 DJF = 0.0155 WST 1 WST = 64.5998 DJF
18 Mar 2026 1 DJF = 0.0153 WST 1 WST = 65.2347 DJF
19 Mar 2026 1 DJF = 0.0153 WST 1 WST = 65.2034 DJF
20 Mar 2026 1 DJF = 0.0154 WST 1 WST = 64.8756 DJF
21 Mar 2026 1 DJF = 0.0153 WST 1 WST = 65.1759 DJF
22 Mar 2026 1 DJF = 0.0153 WST 1 WST = 65.1688 DJF
23 Mar 2026 1 DJF = 0.0153 WST 1 WST = 65.1818 DJF
24 Mar 2026 1 DJF = 0.0154 WST 1 WST = 64.7987 DJF
25 Mar 2026 1 DJF = 0.0154 WST 1 WST = 65.0744 DJF
26 Mar 2026 1 DJF = 0.0155 WST 1 WST = 64.7227 DJF
27 Mar 2026 1 DJF = 0.0155 WST 1 WST = 64.6477 DJF
28 Mar 2026 1 DJF = 0.0156 WST 1 WST = 64.0316 DJF
29 Mar 2026 1 DJF = 0.0156 WST 1 WST = 63.9489 DJF
30 Mar 2026 1 DJF = 0.0156 WST 1 WST = 64.154 DJF
31 Mar 2026 1 DJF = 0.0156 WST 1 WST = 64.2737 DJF

Apr 2026

TarihDJF-WSTWST-DJF
01 Nis 2026 1 DJF = 0.0156 WST 1 WST = 64.0958 DJF
02 Nis 2026 1 DJF = 0.0156 WST 1 WST = 64.2695 DJF
03 Nis 2026 1 DJF = 0.0156 WST 1 WST = 64.0526 DJF
04 Nis 2026 1 DJF = 0.0156 WST 1 WST = 64.2461 DJF
05 Nis 2026 1 DJF = 0.0156 WST 1 WST = 64.2454 DJF
06 Nis 2026 1 DJF = 0.0156 WST 1 WST = 64.2451 DJF
07 Nis 2026 1 DJF = 0.0155 WST 1 WST = 64.3836 DJF
08 Nis 2026 1 DJF = 0.0156 WST 1 WST = 64.2253 DJF
09 Nis 2026 1 DJF = 0.0156 WST 1 WST = 64.264 DJF
10 Nis 2026 1 DJF = 0.0154 WST 1 WST = 64.8433 DJF
11 Nis 2026 1 DJF = 0.0154 WST 1 WST = 65.0248 DJF
12 Nis 2026 1 DJF = 0.0154 WST 1 WST = 65.0249 DJF
13 Nis 2026 1 DJF = 0.0154 WST 1 WST = 65.092 DJF
14 Nis 2026 1 DJF = 0.0155 WST 1 WST = 64.5166 DJF
15 Nis 2026 1 DJF = 0.0153 WST 1 WST = 65.2102 DJF
16 Nis 2026 1 DJF = 0.0153 WST 1 WST = 65.5311 DJF
17 Nis 2026 1 DJF = 0.0153 WST 1 WST = 65.5346 DJF
18 Nis 2026 1 DJF = 0.0152 WST 1 WST = 65.6944 DJF
19 Nis 2026 1 DJF = 0.0152 WST 1 WST = 65.696 DJF
20 Nis 2026 1 DJF = 0.0153 WST 1 WST = 65.5722 DJF
21 Nis 2026 1 DJF = 0.0153 WST 1 WST = 65.5625 DJF
22 Nis 2026 1 DJF = 0.0152 WST 1 WST = 65.7048 DJF
23 Nis 2026 1 DJF = 0.0153 WST 1 WST = 65.5629 DJF
24 Nis 2026 1 DJF = 0.0152 WST 1 WST = 65.6416 DJF
25 Nis 2026 1 DJF = 0.0153 WST 1 WST = 65.1587 DJF
26 Nis 2026 1 DJF = 0.0153 WST 1 WST = 65.1588 DJF
27 Nis 2026 1 DJF = 0.0153 WST 1 WST = 65.2906 DJF
28 Nis 2026 1 DJF = 0.0153 WST 1 WST = 65.268 DJF
29 Nis 2026 1 DJF = 0.0152 WST 1 WST = 65.5876 DJF
30 Nis 2026 1 DJF = 0.0152 WST 1 WST = 65.6701 DJF

May 2026

TarihDJF-WSTWST-DJF
01 May 2026 1 DJF = 0.0154 WST 1 WST = 64.9563 DJF
02 May 2026 1 DJF = 0.0153 WST 1 WST = 65.4542 DJF
03 May 2026 1 DJF = 0.0153 WST 1 WST = 65.4541 DJF
04 May 2026 1 DJF = 0.0152 WST 1 WST = 65.6074 DJF
05 May 2026 1 DJF = 0.0152 WST 1 WST = 65.5913 DJF
06 May 2026 1 DJF = 0.0153 WST 1 WST = 65.4246 DJF
07 May 2026 1 DJF = 0.0152 WST 1 WST = 65.6938 DJF
08 May 2026 1 DJF = 0.0152 WST 1 WST = 65.8522 DJF
09 May 2026 1 DJF = 0.0152 WST 1 WST = 65.6067 DJF
10 May 2026 1 DJF = 0.0152 WST 1 WST = 65.6059 DJF
11 May 2026 1 DJF = 0.0152 WST 1 WST = 65.7601 DJF
12 May 2026 1 DJF = 0.0152 WST 1 WST = 65.7227 DJF
13 May 2026 1 DJF = 0.0152 WST 1 WST = 65.888 DJF
14 May 2026 1 DJF = 0.0152 WST 1 WST = 65.7569 DJF
15 May 2026 1 DJF = 0.0152 WST 1 WST = 65.8439 DJF
16 May 2026 1 DJF = 0.0152 WST 1 WST = 65.9261 DJF
17 May 2026 1 DJF = 0.0152 WST 1 WST = 65.9257 DJF
18 May 2026 1 DJF = 0.0152 WST 1 WST = 65.789 DJF
19 May 2026 1 DJF = 0.0152 WST 1 WST = 65.8103 DJF
20 May 2026 1 DJF = 0.0152 WST 1 WST = 65.5887 DJF
21 May 2026 1 DJF = 0.0152 WST 1 WST = 65.7439 DJF
22 May 2026 1 DJF = 0.0153 WST 1 WST = 65.3895 DJF
23 May 2026 1 DJF = 0.0153 WST 1 WST = 65.2888 DJF
24 May 2026 1 DJF = 0.0153 WST 1 WST = 65.2883 DJF
25 May 2026 1 DJF = 0.0153 WST 1 WST = 65.3504 DJF
26 May 2026 1 DJF = 0.0153 WST 1 WST = 65.33 DJF
27 May 2026 1 DJF = 0.0151 WST 1 WST = 66.2596 DJF
28 May 2026 1 DJF = 0.0153 WST 1 WST = 65.255 DJF
29 May 2026 1 DJF = 0.0153 WST 1 WST = 65.4152 DJF

DJF-WST ve WST-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats