currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-WST ve WST-DJF döviz kurları - 2025

DJF-WST ve WST-DJF döviz kurları - 2025

DJF-WST ve WST-DJF döviz kurları

2025 yılı için DJF-WST ve WST-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 0,0157 WST
1 WST = 63,8011 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-WSTWST-DJF
01 Oca 2025 1 DJF = 0.0155 WST 1 WST = 64.3264 DJF
02 Oca 2025 1 DJF = 0.0155 WST 1 WST = 64.4602 DJF
03 Oca 2025 1 DJF = 0.0155 WST 1 WST = 64.4655 DJF
04 Oca 2025 1 DJF = 0.0155 WST 1 WST = 64.3476 DJF
05 Oca 2025 1 DJF = 0.0155 WST 1 WST = 64.3476 DJF
06 Oca 2025 1 DJF = 0.0155 WST 1 WST = 64.5162 DJF
07 Oca 2025 1 DJF = 0.0155 WST 1 WST = 64.4833 DJF
08 Oca 2025 1 DJF = 0.0155 WST 1 WST = 64.5263 DJF
09 Oca 2025 1 DJF = 0.0155 WST 1 WST = 64.4503 DJF
10 Oca 2025 1 DJF = 0.0155 WST 1 WST = 64.4545 DJF
11 Oca 2025 1 DJF = 0.0154 WST 1 WST = 64.7398 DJF
12 Oca 2025 1 DJF = 0.0154 WST 1 WST = 64.7398 DJF
13 Oca 2025 1 DJF = 0.0158 WST 1 WST = 63.4584 DJF
14 Oca 2025 1 DJF = 0.0157 WST 1 WST = 63.654 DJF
15 Oca 2025 1 DJF = 0.0157 WST 1 WST = 63.5707 DJF
16 Oca 2025 1 DJF = 0.0157 WST 1 WST = 63.6193 DJF
17 Oca 2025 1 DJF = 0.0157 WST 1 WST = 63.598 DJF
18 Oca 2025 1 DJF = 0.0157 WST 1 WST = 63.5776 DJF
19 Oca 2025 1 DJF = 0.0157 WST 1 WST = 63.5776 DJF
20 Oca 2025 1 DJF = 0.0157 WST 1 WST = 63.6666 DJF
21 Oca 2025 1 DJF = 0.0157 WST 1 WST = 63.581 DJF
22 Oca 2025 1 DJF = 0.0158 WST 1 WST = 63.2389 DJF
23 Oca 2025 1 DJF = 0.0157 WST 1 WST = 63.616 DJF
24 Oca 2025 1 DJF = 0.0157 WST 1 WST = 63.5987 DJF
25 Oca 2025 1 DJF = 0.0158 WST 1 WST = 63.4616 DJF
26 Oca 2025 1 DJF = 0.0158 WST 1 WST = 63.4616 DJF
27 Oca 2025 1 DJF = 0.0157 WST 1 WST = 63.5763 DJF
28 Oca 2025 1 DJF = 0.0157 WST 1 WST = 63.6312 DJF
29 Oca 2025 1 DJF = 0.0157 WST 1 WST = 63.62 DJF
30 Oca 2025 1 DJF = 0.0157 WST 1 WST = 63.5424 DJF
31 Oca 2025 1 DJF = 0.0157 WST 1 WST = 63.5562 DJF

Feb 2025

TarihDJF-WSTWST-DJF
01 Şub 2025 1 DJF = 0.0158 WST 1 WST = 63.4528 DJF
02 Şub 2025 1 DJF = 0.0157 WST 1 WST = 63.662 DJF
03 Şub 2025 1 DJF = 0.0157 WST 1 WST = 63.552 DJF
04 Şub 2025 1 DJF = 0.0157 WST 1 WST = 63.5762 DJF
05 Şub 2025 1 DJF = 0.0157 WST 1 WST = 63.6012 DJF
06 Şub 2025 1 DJF = 0.0157 WST 1 WST = 63.5946 DJF
07 Şub 2025 1 DJF = 0.0157 WST 1 WST = 63.6245 DJF
08 Şub 2025 1 DJF = 0.0157 WST 1 WST = 63.8698 DJF
09 Şub 2025 1 DJF = 0.0157 WST 1 WST = 63.8698 DJF
10 Şub 2025 1 DJF = 0.0157 WST 1 WST = 63.6354 DJF
11 Şub 2025 1 DJF = 0.0157 WST 1 WST = 63.5641 DJF
12 Şub 2025 1 DJF = 0.0157 WST 1 WST = 63.5914 DJF
13 Şub 2025 1 DJF = 0.016 WST 1 WST = 62.6107 DJF
14 Şub 2025 1 DJF = 0.0159 WST 1 WST = 62.7859 DJF
15 Şub 2025 1 DJF = 0.016 WST 1 WST = 62.5786 DJF
16 Şub 2025 1 DJF = 0.016 WST 1 WST = 62.5786 DJF
17 Şub 2025 1 DJF = 0.0159 WST 1 WST = 62.7645 DJF
18 Şub 2025 1 DJF = 0.0157 WST 1 WST = 63.6041 DJF
19 Şub 2025 1 DJF = 0.0158 WST 1 WST = 63.16 DJF
20 Şub 2025 1 DJF = 0.0159 WST 1 WST = 63.0334 DJF
21 Şub 2025 1 DJF = 0.0159 WST 1 WST = 63.0686 DJF
22 Şub 2025 1 DJF = 0.0158 WST 1 WST = 63.4001 DJF
23 Şub 2025 1 DJF = 0.0157 WST 1 WST = 63.6134 DJF
24 Şub 2025 1 DJF = 0.0157 WST 1 WST = 63.577 DJF
25 Şub 2025 1 DJF = 0.0158 WST 1 WST = 63.1911 DJF
26 Şub 2025 1 DJF = 0.0158 WST 1 WST = 63.2995 DJF
27 Şub 2025 1 DJF = 0.0159 WST 1 WST = 63.0737 DJF
28 Şub 2025 1 DJF = 0.0159 WST 1 WST = 62.9371 DJF

Mar 2025

TarihDJF-WSTWST-DJF
01 Mar 2025 1 DJF = 0.016 WST 1 WST = 62.5369 DJF
02 Mar 2025 1 DJF = 0.0159 WST 1 WST = 62.9925 DJF
03 Mar 2025 1 DJF = 0.0159 WST 1 WST = 62.7959 DJF
04 Mar 2025 1 DJF = 0.016 WST 1 WST = 62.4294 DJF
05 Mar 2025 1 DJF = 0.016 WST 1 WST = 62.5074 DJF
06 Mar 2025 1 DJF = 0.016 WST 1 WST = 62.5507 DJF
07 Mar 2025 1 DJF = 0.0158 WST 1 WST = 63.1152 DJF
08 Mar 2025 1 DJF = 0.0158 WST 1 WST = 63.2653 DJF
09 Mar 2025 1 DJF = 0.0158 WST 1 WST = 63.2653 DJF
10 Mar 2025 1 DJF = 0.0158 WST 1 WST = 63.4558 DJF
11 Mar 2025 1 DJF = 0.0158 WST 1 WST = 63.1847 DJF
12 Mar 2025 1 DJF = 0.0159 WST 1 WST = 62.9661 DJF
13 Mar 2025 1 DJF = 0.0159 WST 1 WST = 62.8427 DJF
14 Mar 2025 1 DJF = 0.0156 WST 1 WST = 64.3036 DJF
15 Mar 2025 1 DJF = 0.0159 WST 1 WST = 62.8013 DJF
16 Mar 2025 1 DJF = 0.0159 WST 1 WST = 63.0307 DJF
17 Mar 2025 1 DJF = 0.0158 WST 1 WST = 63.2014 DJF
18 Mar 2025 1 DJF = 0.0156 WST 1 WST = 64.037 DJF
19 Mar 2025 1 DJF = 0.0157 WST 1 WST = 63.5504 DJF
20 Mar 2025 1 DJF = 0.0157 WST 1 WST = 63.5181 DJF
21 Mar 2025 1 DJF = 0.0158 WST 1 WST = 63.4229 DJF
22 Mar 2025 1 DJF = 0.0159 WST 1 WST = 63.0176 DJF
23 Mar 2025 1 DJF = 0.0158 WST 1 WST = 63.2225 DJF
24 Mar 2025 1 DJF = 0.0158 WST 1 WST = 63.4215 DJF
25 Mar 2025 1 DJF = 0.0159 WST 1 WST = 62.9824 DJF
26 Mar 2025 1 DJF = 0.0159 WST 1 WST = 63.0377 DJF
27 Mar 2025 1 DJF = 0.0159 WST 1 WST = 62.9784 DJF
28 Mar 2025 1 DJF = 0.0157 WST 1 WST = 63.6378 DJF
29 Mar 2025 1 DJF = 0.016 WST 1 WST = 62.3267 DJF
30 Mar 2025 1 DJF = 0.016 WST 1 WST = 62.5717 DJF
31 Mar 2025 1 DJF = 0.0158 WST 1 WST = 63.1779 DJF

Apr 2025

TarihDJF-WSTWST-DJF
01 Nis 2025 1 DJF = 0.0159 WST 1 WST = 63.0076 DJF
02 Nis 2025 1 DJF = 0.0159 WST 1 WST = 62.7395 DJF
03 Nis 2025 1 DJF = 0.0159 WST 1 WST = 62.8585 DJF
04 Nis 2025 1 DJF = 0.0159 WST 1 WST = 62.9165 DJF
05 Nis 2025 1 DJF = 0.0157 WST 1 WST = 63.7838 DJF
06 Nis 2025 1 DJF = 0.0156 WST 1 WST = 64.0038 DJF
07 Nis 2025 1 DJF = 0.0157 WST 1 WST = 63.6355 DJF
08 Nis 2025 1 DJF = 0.016 WST 1 WST = 62.5628 DJF
09 Nis 2025 1 DJF = 0.0162 WST 1 WST = 61.7252 DJF
10 Nis 2025 1 DJF = 0.0162 WST 1 WST = 61.7068 DJF
11 Nis 2025 1 DJF = 0.016 WST 1 WST = 62.4803 DJF
12 Nis 2025 1 DJF = 0.0159 WST 1 WST = 62.9159 DJF
13 Nis 2025 1 DJF = 0.0159 WST 1 WST = 62.8269 DJF
14 Nis 2025 1 DJF = 0.0159 WST 1 WST = 63.0173 DJF
15 Nis 2025 1 DJF = 0.0157 WST 1 WST = 63.5104 DJF
16 Nis 2025 1 DJF = 0.0157 WST 1 WST = 63.6408 DJF
17 Nis 2025 1 DJF = 0.0157 WST 1 WST = 63.7048 DJF
18 Nis 2025 1 DJF = 0.0157 WST 1 WST = 63.7591 DJF
19 Nis 2025 1 DJF = 0.0157 WST 1 WST = 63.8341 DJF
20 Nis 2025 1 DJF = 0.0156 WST 1 WST = 63.9972 DJF
21 Nis 2025 1 DJF = 0.0156 WST 1 WST = 63.997 DJF
22 Nis 2025 1 DJF = 0.0157 WST 1 WST = 63.8805 DJF
23 Nis 2025 1 DJF = 0.0156 WST 1 WST = 64.2527 DJF
24 Nis 2025 1 DJF = 0.0156 WST 1 WST = 64.1881 DJF
25 Nis 2025 1 DJF = 0.0156 WST 1 WST = 64.0118 DJF
26 Nis 2025 1 DJF = 0.0156 WST 1 WST = 64.2999 DJF
27 Nis 2025 1 DJF = 0.0156 WST 1 WST = 64.2988 DJF
28 Nis 2025 1 DJF = 0.0155 WST 1 WST = 64.4445 DJF
29 Nis 2025 1 DJF = 0.0156 WST 1 WST = 64.2657 DJF
30 Nis 2025 1 DJF = 0.0156 WST 1 WST = 64.3079 DJF

May 2025

TarihDJF-WSTWST-DJF
01 May 2025 1 DJF = 0.0155 WST 1 WST = 64.4071 DJF
02 May 2025 1 DJF = 0.0156 WST 1 WST = 64.2816 DJF
03 May 2025 1 DJF = 0.0156 WST 1 WST = 64.2453 DJF
04 May 2025 1 DJF = 0.0156 WST 1 WST = 64.241 DJF
05 May 2025 1 DJF = 0.0156 WST 1 WST = 64.0286 DJF
06 May 2025 1 DJF = 0.0155 WST 1 WST = 64.3634 DJF
07 May 2025 1 DJF = 0.015 WST 1 WST = 66.8439 DJF
08 May 2025 1 DJF = 0.0149 WST 1 WST = 67.1429 DJF
09 May 2025 1 DJF = 0.0156 WST 1 WST = 64.2454 DJF
10 May 2025 1 DJF = 0.0156 WST 1 WST = 63.9638 DJF
11 May 2025 1 DJF = 0.0156 WST 1 WST = 64.0404 DJF
12 May 2025 1 DJF = 0.0156 WST 1 WST = 63.97 DJF
13 May 2025 1 DJF = 0.0156 WST 1 WST = 64.0614 DJF
14 May 2025 1 DJF = 0.0156 WST 1 WST = 63.9393 DJF
15 May 2025 1 DJF = 0.0155 WST 1 WST = 64.44 DJF
16 May 2025 1 DJF = 0.0156 WST 1 WST = 64.1145 DJF
17 May 2025 1 DJF = 0.0156 WST 1 WST = 64.298 DJF
18 May 2025 1 DJF = 0.0156 WST 1 WST = 64.2979 DJF
19 May 2025 1 DJF = 0.0156 WST 1 WST = 64.0986 DJF
20 May 2025 1 DJF = 0.0152 WST 1 WST = 65.9144 DJF
21 May 2025 1 DJF = 0.0156 WST 1 WST = 64.2678 DJF
22 May 2025 1 DJF = 0.0151 WST 1 WST = 66.0268 DJF
23 May 2025 1 DJF = 0.0155 WST 1 WST = 64.3657 DJF
24 May 2025 1 DJF = 0.0156 WST 1 WST = 64.0371 DJF
25 May 2025 1 DJF = 0.0151 WST 1 WST = 66.0991 DJF
26 May 2025 1 DJF = 0.0151 WST 1 WST = 66.2124 DJF
27 May 2025 1 DJF = 0.0155 WST 1 WST = 64.5635 DJF
28 May 2025 1 DJF = 0.0155 WST 1 WST = 64.6437 DJF
29 May 2025 1 DJF = 0.0151 WST 1 WST = 66.1447 DJF
30 May 2025 1 DJF = 0.0155 WST 1 WST = 64.3238 DJF
31 May 2025 1 DJF = 0.0156 WST 1 WST = 64.2284 DJF

Jun 2025

TarihDJF-WSTWST-DJF
01 Haz 2025 1 DJF = 0.0156 WST 1 WST = 64.2335 DJF
02 Haz 2025 1 DJF = 0.0155 WST 1 WST = 64.3124 DJF
03 Haz 2025 1 DJF = 0.0155 WST 1 WST = 64.5117 DJF
04 Haz 2025 1 DJF = 0.0154 WST 1 WST = 64.7381 DJF
05 Haz 2025 1 DJF = 0.0155 WST 1 WST = 64.5955 DJF
06 Haz 2025 1 DJF = 0.0154 WST 1 WST = 64.7376 DJF
07 Haz 2025 1 DJF = 0.0154 WST 1 WST = 64.9108 DJF
08 Haz 2025 1 DJF = 0.0154 WST 1 WST = 64.9114 DJF
09 Haz 2025 1 DJF = 0.0154 WST 1 WST = 64.8048 DJF
10 Haz 2025 1 DJF = 0.0155 WST 1 WST = 64.6591 DJF
11 Haz 2025 1 DJF = 0.0148 WST 1 WST = 67.563 DJF
12 Haz 2025 1 DJF = 0.0154 WST 1 WST = 64.8217 DJF
13 Haz 2025 1 DJF = 0.0154 WST 1 WST = 64.8338 DJF
14 Haz 2025 1 DJF = 0.0155 WST 1 WST = 64.6532 DJF

DJF-WST ve WST-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats