currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-VND ve VND-DJF döviz kurları - 2026

DJF-VND ve VND-DJF döviz kurları - 2026

DJF-VND ve VND-DJF döviz kurları

2026 yılı için DJF-VND ve VND-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 147,409 VND
1 VND = 0,0068 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-VNDVND-DJF
01 Oca 2026 1 DJF = 147.9856 VND 1 VND = 0.0068 DJF
02 Oca 2026 1 DJF = 147.7324 VND 1 VND = 0.0068 DJF
03 Oca 2026 1 DJF = 147.7973 VND 1 VND = 0.0068 DJF
04 Oca 2026 1 DJF = 147.7973 VND 1 VND = 0.0068 DJF
05 Oca 2026 1 DJF = 147.55 VND 1 VND = 0.0068 DJF
06 Oca 2026 1 DJF = 147.6147 VND 1 VND = 0.0068 DJF
07 Oca 2026 1 DJF = 147.4612 VND 1 VND = 0.0068 DJF
08 Oca 2026 1 DJF = 147.4626 VND 1 VND = 0.0068 DJF
09 Oca 2026 1 DJF = 147.4896 VND 1 VND = 0.0068 DJF
10 Oca 2026 1 DJF = 147.8165 VND 1 VND = 0.0068 DJF
11 Oca 2026 1 DJF = 147.399 VND 1 VND = 0.0068 DJF
12 Oca 2026 1 DJF = 147.6015 VND 1 VND = 0.0068 DJF
13 Oca 2026 1 DJF = 147.5966 VND 1 VND = 0.0068 DJF
14 Oca 2026 1 DJF = 147.5689 VND 1 VND = 0.0068 DJF
15 Oca 2026 1 DJF = 147.5609 VND 1 VND = 0.0068 DJF
16 Oca 2026 1 DJF = 147.5601 VND 1 VND = 0.0068 DJF
17 Oca 2026 1 DJF = 147.3683 VND 1 VND = 0.0068 DJF
18 Oca 2026 1 DJF = 147.3683 VND 1 VND = 0.0068 DJF
19 Oca 2026 1 DJF = 147.5469 VND 1 VND = 0.0068 DJF
20 Oca 2026 1 DJF = 147.5689 VND 1 VND = 0.0068 DJF
21 Oca 2026 1 DJF = 147.5713 VND 1 VND = 0.0068 DJF
22 Oca 2026 1 DJF = 147.5594 VND 1 VND = 0.0068 DJF
23 Oca 2026 1 DJF = 147.3993 VND 1 VND = 0.0068 DJF
24 Oca 2026 1 DJF = 148.5212 VND 1 VND = 0.0067 DJF
25 Oca 2026 1 DJF = 148.5212 VND 1 VND = 0.0067 DJF
26 Oca 2026 1 DJF = 147.041 VND 1 VND = 0.0068 DJF
27 Oca 2026 1 DJF = 146.9428 VND 1 VND = 0.0068 DJF
28 Oca 2026 1 DJF = 146.4432 VND 1 VND = 0.0068 DJF
29 Oca 2026 1 DJF = 145.9267 VND 1 VND = 0.0069 DJF
30 Oca 2026 1 DJF = 145.6464 VND 1 VND = 0.0069 DJF
31 Oca 2026 1 DJF = 144.5511 VND 1 VND = 0.0069 DJF

Feb 2026

TarihDJF-VNDVND-DJF
01 Şub 2026 1 DJF = 144.5182 VND 1 VND = 0.0069 DJF
02 Şub 2026 1 DJF = 145.9592 VND 1 VND = 0.0069 DJF
03 Şub 2026 1 DJF = 146.0801 VND 1 VND = 0.0068 DJF
04 Şub 2026 1 DJF = 146.0074 VND 1 VND = 0.0068 DJF
05 Şub 2026 1 DJF = 145.7941 VND 1 VND = 0.0069 DJF
06 Şub 2026 1 DJF = 145.7217 VND 1 VND = 0.0069 DJF
07 Şub 2026 1 DJF = 146.1518 VND 1 VND = 0.0068 DJF
08 Şub 2026 1 DJF = 146.1518 VND 1 VND = 0.0068 DJF
09 Şub 2026 1 DJF = 145.5917 VND 1 VND = 0.0069 DJF
10 Şub 2026 1 DJF = 145.4026 VND 1 VND = 0.0069 DJF
11 Şub 2026 1 DJF = 145.9744 VND 1 VND = 0.0069 DJF
12 Şub 2026 1 DJF = 145.7412 VND 1 VND = 0.0069 DJF
13 Şub 2026 1 DJF = 145.8233 VND 1 VND = 0.0069 DJF
14 Şub 2026 1 DJF = 145.9906 VND 1 VND = 0.0068 DJF
15 Şub 2026 1 DJF = 145.9906 VND 1 VND = 0.0068 DJF
16 Şub 2026 1 DJF = 145.8025 VND 1 VND = 0.0069 DJF
17 Şub 2026 1 DJF = 145.8372 VND 1 VND = 0.0069 DJF
18 Şub 2026 1 DJF = 145.8867 VND 1 VND = 0.0069 DJF
19 Şub 2026 1 DJF = 145.7571 VND 1 VND = 0.0069 DJF
20 Şub 2026 1 DJF = 145.815 VND 1 VND = 0.0069 DJF
21 Şub 2026 1 DJF = 146.1595 VND 1 VND = 0.0068 DJF
22 Şub 2026 1 DJF = 146.1595 VND 1 VND = 0.0068 DJF
23 Şub 2026 1 DJF = 146.8572 VND 1 VND = 0.0068 DJF
24 Şub 2026 1 DJF = 147.0388 VND 1 VND = 0.0068 DJF
25 Şub 2026 1 DJF = 146.6675 VND 1 VND = 0.0068 DJF
26 Şub 2026 1 DJF = 146.4636 VND 1 VND = 0.0068 DJF
27 Şub 2026 1 DJF = 146.3313 VND 1 VND = 0.0068 DJF
28 Şub 2026 1 DJF = 146.4993 VND 1 VND = 0.0068 DJF

Mar 2026

TarihDJF-VNDVND-DJF
01 Mar 2026 1 DJF = 146.4993 VND 1 VND = 0.0068 DJF
02 Mar 2026 1 DJF = 146.7702 VND 1 VND = 0.0068 DJF
03 Mar 2026 1 DJF = 147.1872 VND 1 VND = 0.0068 DJF
04 Mar 2026 1 DJF = 147.3719 VND 1 VND = 0.0068 DJF
05 Mar 2026 1 DJF = 147.2291 VND 1 VND = 0.0068 DJF
06 Mar 2026 1 DJF = 147.3384 VND 1 VND = 0.0068 DJF
07 Mar 2026 1 DJF = 148.0303 VND 1 VND = 0.0068 DJF
08 Mar 2026 1 DJF = 148.0303 VND 1 VND = 0.0068 DJF
09 Mar 2026 1 DJF = 147.5557 VND 1 VND = 0.0068 DJF
10 Mar 2026 1 DJF = 147.2071 VND 1 VND = 0.0068 DJF
11 Mar 2026 1 DJF = 147.4415 VND 1 VND = 0.0068 DJF
12 Mar 2026 1 DJF = 147.391 VND 1 VND = 0.0068 DJF
13 Mar 2026 1 DJF = 147.5943 VND 1 VND = 0.0068 DJF
14 Mar 2026 1 DJF = 147.6664 VND 1 VND = 0.0068 DJF
15 Mar 2026 1 DJF = 147.6664 VND 1 VND = 0.0068 DJF
16 Mar 2026 1 DJF = 147.6662 VND 1 VND = 0.0068 DJF
17 Mar 2026 1 DJF = 147.8181 VND 1 VND = 0.0068 DJF
18 Mar 2026 1 DJF = 147.5334 VND 1 VND = 0.0068 DJF
19 Mar 2026 1 DJF = 147.5721 VND 1 VND = 0.0068 DJF
20 Mar 2026 1 DJF = 147.7959 VND 1 VND = 0.0068 DJF
21 Mar 2026 1 DJF = 148.013 VND 1 VND = 0.0068 DJF
22 Mar 2026 1 DJF = 148.013 VND 1 VND = 0.0068 DJF
23 Mar 2026 1 DJF = 148.1476 VND 1 VND = 0.0068 DJF
24 Mar 2026 1 DJF = 147.9705 VND 1 VND = 0.0068 DJF
25 Mar 2026 1 DJF = 147.8786 VND 1 VND = 0.0068 DJF
26 Mar 2026 1 DJF = 148.0751 VND 1 VND = 0.0068 DJF
27 Mar 2026 1 DJF = 147.8856 VND 1 VND = 0.0068 DJF
28 Mar 2026 1 DJF = 148.1963 VND 1 VND = 0.0067 DJF
29 Mar 2026 1 DJF = 148.3894 VND 1 VND = 0.0067 DJF
30 Mar 2026 1 DJF = 147.9571 VND 1 VND = 0.0068 DJF
31 Mar 2026 1 DJF = 147.9847 VND 1 VND = 0.0068 DJF

Apr 2026

TarihDJF-VNDVND-DJF
01 Nis 2026 1 DJF = 147.9164 VND 1 VND = 0.0068 DJF
02 Nis 2026 1 DJF = 147.8863 VND 1 VND = 0.0068 DJF
03 Nis 2026 1 DJF = 148.2499 VND 1 VND = 0.0067 DJF
04 Nis 2026 1 DJF = 148.2103 VND 1 VND = 0.0067 DJF
05 Nis 2026 1 DJF = 148.2103 VND 1 VND = 0.0067 DJF
06 Nis 2026 1 DJF = 148.191 VND 1 VND = 0.0067 DJF
07 Nis 2026 1 DJF = 147.8576 VND 1 VND = 0.0068 DJF
08 Nis 2026 1 DJF = 147.9663 VND 1 VND = 0.0068 DJF
09 Nis 2026 1 DJF = 147.9217 VND 1 VND = 0.0068 DJF
10 Nis 2026 1 DJF = 147.956 VND 1 VND = 0.0068 DJF
11 Nis 2026 1 DJF = 148.1132 VND 1 VND = 0.0068 DJF
12 Nis 2026 1 DJF = 148.1132 VND 1 VND = 0.0068 DJF
13 Nis 2026 1 DJF = 147.9999 VND 1 VND = 0.0068 DJF
14 Nis 2026 1 DJF = 147.9723 VND 1 VND = 0.0068 DJF
15 Nis 2026 1 DJF = 147.8633 VND 1 VND = 0.0068 DJF
16 Nis 2026 1 DJF = 147.9582 VND 1 VND = 0.0068 DJF
17 Nis 2026 1 DJF = 147.9207 VND 1 VND = 0.0068 DJF
18 Nis 2026 1 DJF = 147.6367 VND 1 VND = 0.0068 DJF
19 Nis 2026 1 DJF = 147.6367 VND 1 VND = 0.0068 DJF
20 Nis 2026 1 DJF = 147.9044 VND 1 VND = 0.0068 DJF
21 Nis 2026 1 DJF = 147.8669 VND 1 VND = 0.0068 DJF
22 Nis 2026 1 DJF = 147.7486 VND 1 VND = 0.0068 DJF
23 Nis 2026 1 DJF = 147.3401 VND 1 VND = 0.0068 DJF
24 Nis 2026 1 DJF = 148.0529 VND 1 VND = 0.0068 DJF
25 Nis 2026 1 DJF = 148.2679 VND 1 VND = 0.0067 DJF
26 Nis 2026 1 DJF = 148.2679 VND 1 VND = 0.0067 DJF
27 Nis 2026 1 DJF = 147.963 VND 1 VND = 0.0068 DJF
28 Nis 2026 1 DJF = 147.99 VND 1 VND = 0.0068 DJF
29 Nis 2026 1 DJF = 147.9613 VND 1 VND = 0.0068 DJF
30 Nis 2026 1 DJF = 147.9763 VND 1 VND = 0.0068 DJF

May 2026

TarihDJF-VNDVND-DJF
01 May 2026 1 DJF = 148.3009 VND 1 VND = 0.0067 DJF
02 May 2026 1 DJF = 148.3004 VND 1 VND = 0.0067 DJF
03 May 2026 1 DJF = 148.3004 VND 1 VND = 0.0067 DJF
04 May 2026 1 DJF = 147.8615 VND 1 VND = 0.0068 DJF
05 May 2026 1 DJF = 147.7646 VND 1 VND = 0.0068 DJF
06 May 2026 1 DJF = 147.7902 VND 1 VND = 0.0068 DJF
07 May 2026 1 DJF = 147.7015 VND 1 VND = 0.0068 DJF
08 May 2026 1 DJF = 147.7393 VND 1 VND = 0.0068 DJF
09 May 2026 1 DJF = 148.1293 VND 1 VND = 0.0068 DJF
10 May 2026 1 DJF = 148.1293 VND 1 VND = 0.0068 DJF
11 May 2026 1 DJF = 147.8775 VND 1 VND = 0.0068 DJF
12 May 2026 1 DJF = 147.9202 VND 1 VND = 0.0068 DJF
13 May 2026 1 DJF = 147.9577 VND 1 VND = 0.0068 DJF
14 May 2026 1 DJF = 147.9193 VND 1 VND = 0.0068 DJF
15 May 2026 1 DJF = 147.9394 VND 1 VND = 0.0068 DJF
16 May 2026 1 DJF = 147.7133 VND 1 VND = 0.0068 DJF
17 May 2026 1 DJF = 147.7133 VND 1 VND = 0.0068 DJF
18 May 2026 1 DJF = 148.0314 VND 1 VND = 0.0068 DJF
19 May 2026 1 DJF = 147.9905 VND 1 VND = 0.0068 DJF
20 May 2026 1 DJF = 148.0547 VND 1 VND = 0.0068 DJF
21 May 2026 1 DJF = 148.0432 VND 1 VND = 0.0068 DJF
22 May 2026 1 DJF = 148.0132 VND 1 VND = 0.0068 DJF
23 May 2026 1 DJF = 148.2034 VND 1 VND = 0.0067 DJF
24 May 2026 1 DJF = 148.2034 VND 1 VND = 0.0067 DJF
25 May 2026 1 DJF = 148.0121 VND 1 VND = 0.0068 DJF
26 May 2026 1 DJF = 147.9507 VND 1 VND = 0.0068 DJF
27 May 2026 1 DJF = 147.8825 VND 1 VND = 0.0068 DJF
28 May 2026 1 DJF = 147.907 VND 1 VND = 0.0068 DJF
29 May 2026 1 DJF = 147.7404 VND 1 VND = 0.0068 DJF

DJF-VND ve VND-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats