currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-UGX ve UGX-DJF döviz kurları - 2026

DJF-UGX ve UGX-DJF döviz kurları - 2026

DJF-UGX ve UGX-DJF döviz kurları

2026 yılı için DJF-UGX ve UGX-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 20,6142 UGX
1 UGX = 0,0485 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-UGXUGX-DJF
01 Oca 2026 1 DJF = 20.3865 UGX 1 UGX = 0.0491 DJF
02 Oca 2026 1 DJF = 20.3459 UGX 1 UGX = 0.0491 DJF
03 Oca 2026 1 DJF = 20.3459 UGX 1 UGX = 0.0491 DJF
04 Oca 2026 1 DJF = 20.3459 UGX 1 UGX = 0.0491 DJF
05 Oca 2026 1 DJF = 20.3395 UGX 1 UGX = 0.0492 DJF
06 Oca 2026 1 DJF = 20.3394 UGX 1 UGX = 0.0492 DJF
07 Oca 2026 1 DJF = 20.2343 UGX 1 UGX = 0.0494 DJF
08 Oca 2026 1 DJF = 20.1972 UGX 1 UGX = 0.0495 DJF
09 Oca 2026 1 DJF = 20.218 UGX 1 UGX = 0.0495 DJF
10 Oca 2026 1 DJF = 20.2628 UGX 1 UGX = 0.0494 DJF
11 Oca 2026 1 DJF = 20.2056 UGX 1 UGX = 0.0495 DJF
12 Oca 2026 1 DJF = 20.2333 UGX 1 UGX = 0.0494 DJF
13 Oca 2026 1 DJF = 20.0202 UGX 1 UGX = 0.0499 DJF
14 Oca 2026 1 DJF = 19.9904 UGX 1 UGX = 0.05 DJF
15 Oca 2026 1 DJF = 19.9365 UGX 1 UGX = 0.0502 DJF
16 Oca 2026 1 DJF = 19.9642 UGX 1 UGX = 0.0501 DJF
17 Oca 2026 1 DJF = 19.9642 UGX 1 UGX = 0.0501 DJF
18 Oca 2026 1 DJF = 19.9642 UGX 1 UGX = 0.0501 DJF
19 Oca 2026 1 DJF = 19.5691 UGX 1 UGX = 0.0511 DJF
20 Oca 2026 1 DJF = 19.4295 UGX 1 UGX = 0.0515 DJF
21 Oca 2026 1 DJF = 19.4287 UGX 1 UGX = 0.0515 DJF
22 Oca 2026 1 DJF = 19.6267 UGX 1 UGX = 0.051 DJF
23 Oca 2026 1 DJF = 19.8458 UGX 1 UGX = 0.0504 DJF
24 Oca 2026 1 DJF = 19.8498 UGX 1 UGX = 0.0504 DJF
25 Oca 2026 1 DJF = 19.8498 UGX 1 UGX = 0.0504 DJF
26 Oca 2026 1 DJF = 19.907 UGX 1 UGX = 0.0502 DJF
27 Oca 2026 1 DJF = 20.0494 UGX 1 UGX = 0.0499 DJF
28 Oca 2026 1 DJF = 20.1058 UGX 1 UGX = 0.0497 DJF
29 Oca 2026 1 DJF = 20.1061 UGX 1 UGX = 0.0497 DJF
30 Oca 2026 1 DJF = 20.0771 UGX 1 UGX = 0.0498 DJF
31 Oca 2026 1 DJF = 20.0771 UGX 1 UGX = 0.0498 DJF

Feb 2026

TarihDJF-UGXUGX-DJF
01 Şub 2026 1 DJF = 20.0771 UGX 1 UGX = 0.0498 DJF
02 Şub 2026 1 DJF = 20.0578 UGX 1 UGX = 0.0499 DJF
03 Şub 2026 1 DJF = 20.0185 UGX 1 UGX = 0.05 DJF
04 Şub 2026 1 DJF = 19.9978 UGX 1 UGX = 0.05 DJF
05 Şub 2026 1 DJF = 20.0457 UGX 1 UGX = 0.0499 DJF
06 Şub 2026 1 DJF = 19.9809 UGX 1 UGX = 0.05 DJF
07 Şub 2026 1 DJF = 19.9809 UGX 1 UGX = 0.05 DJF
08 Şub 2026 1 DJF = 19.9809 UGX 1 UGX = 0.05 DJF
09 Şub 2026 1 DJF = 19.9893 UGX 1 UGX = 0.05 DJF
10 Şub 2026 1 DJF = 19.9641 UGX 1 UGX = 0.0501 DJF
11 Şub 2026 1 DJF = 19.853 UGX 1 UGX = 0.0504 DJF
12 Şub 2026 1 DJF = 19.8784 UGX 1 UGX = 0.0503 DJF
13 Şub 2026 1 DJF = 19.8775 UGX 1 UGX = 0.0503 DJF
14 Şub 2026 1 DJF = 19.8788 UGX 1 UGX = 0.0503 DJF
15 Şub 2026 1 DJF = 19.8788 UGX 1 UGX = 0.0503 DJF
16 Şub 2026 1 DJF = 19.8797 UGX 1 UGX = 0.0503 DJF
17 Şub 2026 1 DJF = 19.8489 UGX 1 UGX = 0.0504 DJF
18 Şub 2026 1 DJF = 19.8766 UGX 1 UGX = 0.0503 DJF
19 Şub 2026 1 DJF = 20.1298 UGX 1 UGX = 0.0497 DJF
20 Şub 2026 1 DJF = 20.2153 UGX 1 UGX = 0.0495 DJF
21 Şub 2026 1 DJF = 20.2147 UGX 1 UGX = 0.0495 DJF
22 Şub 2026 1 DJF = 20.2147 UGX 1 UGX = 0.0495 DJF
23 Şub 2026 1 DJF = 20.2146 UGX 1 UGX = 0.0495 DJF
24 Şub 2026 1 DJF = 20.121 UGX 1 UGX = 0.0497 DJF
25 Şub 2026 1 DJF = 20.2169 UGX 1 UGX = 0.0495 DJF
26 Şub 2026 1 DJF = 20.2162 UGX 1 UGX = 0.0495 DJF
27 Şub 2026 1 DJF = 20.2446 UGX 1 UGX = 0.0494 DJF
28 Şub 2026 1 DJF = 20.2446 UGX 1 UGX = 0.0494 DJF

Mar 2026

TarihDJF-UGXUGX-DJF
01 Mar 2026 1 DJF = 20.2446 UGX 1 UGX = 0.0494 DJF
02 Mar 2026 1 DJF = 20.3838 UGX 1 UGX = 0.0491 DJF
03 Mar 2026 1 DJF = 20.8892 UGX 1 UGX = 0.0479 DJF
04 Mar 2026 1 DJF = 20.7492 UGX 1 UGX = 0.0482 DJF
05 Mar 2026 1 DJF = 20.6659 UGX 1 UGX = 0.0484 DJF
06 Mar 2026 1 DJF = 20.7246 UGX 1 UGX = 0.0483 DJF
07 Mar 2026 1 DJF = 20.7237 UGX 1 UGX = 0.0483 DJF
08 Mar 2026 1 DJF = 20.7237 UGX 1 UGX = 0.0483 DJF
09 Mar 2026 1 DJF = 21.1432 UGX 1 UGX = 0.0473 DJF
10 Mar 2026 1 DJF = 20.8057 UGX 1 UGX = 0.0481 DJF
11 Mar 2026 1 DJF = 20.7489 UGX 1 UGX = 0.0482 DJF
12 Mar 2026 1 DJF = 21.0212 UGX 1 UGX = 0.0476 DJF
13 Mar 2026 1 DJF = 21.1132 UGX 1 UGX = 0.0474 DJF
14 Mar 2026 1 DJF = 21.1135 UGX 1 UGX = 0.0474 DJF
15 Mar 2026 1 DJF = 21.1135 UGX 1 UGX = 0.0474 DJF
16 Mar 2026 1 DJF = 21.2014 UGX 1 UGX = 0.0472 DJF
17 Mar 2026 1 DJF = 21.1977 UGX 1 UGX = 0.0472 DJF
18 Mar 2026 1 DJF = 21.1273 UGX 1 UGX = 0.0473 DJF
19 Mar 2026 1 DJF = 21.2257 UGX 1 UGX = 0.0471 DJF
20 Mar 2026 1 DJF = 21.2265 UGX 1 UGX = 0.0471 DJF
21 Mar 2026 1 DJF = 21.2268 UGX 1 UGX = 0.0471 DJF
22 Mar 2026 1 DJF = 21.2268 UGX 1 UGX = 0.0471 DJF
23 Mar 2026 1 DJF = 21.2007 UGX 1 UGX = 0.0472 DJF
24 Mar 2026 1 DJF = 21.0286 UGX 1 UGX = 0.0476 DJF
25 Mar 2026 1 DJF = 20.777 UGX 1 UGX = 0.0481 DJF
26 Mar 2026 1 DJF = 20.8896 UGX 1 UGX = 0.0479 DJF
27 Mar 2026 1 DJF = 20.9198 UGX 1 UGX = 0.0478 DJF
28 Mar 2026 1 DJF = 20.9638 UGX 1 UGX = 0.0477 DJF
29 Mar 2026 1 DJF = 20.9204 UGX 1 UGX = 0.0478 DJF
30 Mar 2026 1 DJF = 21.1154 UGX 1 UGX = 0.0474 DJF
31 Mar 2026 1 DJF = 21.1408 UGX 1 UGX = 0.0473 DJF

Apr 2026

TarihDJF-UGXUGX-DJF
01 Nis 2026 1 DJF = 20.9184 UGX 1 UGX = 0.0478 DJF
02 Nis 2026 1 DJF = 21.0701 UGX 1 UGX = 0.0475 DJF
03 Nis 2026 1 DJF = 21.0681 UGX 1 UGX = 0.0475 DJF
04 Nis 2026 1 DJF = 21.0625 UGX 1 UGX = 0.0475 DJF
05 Nis 2026 1 DJF = 21.0625 UGX 1 UGX = 0.0475 DJF
06 Nis 2026 1 DJF = 21.0625 UGX 1 UGX = 0.0475 DJF
07 Nis 2026 1 DJF = 21.0892 UGX 1 UGX = 0.0474 DJF
08 Nis 2026 1 DJF = 20.7751 UGX 1 UGX = 0.0481 DJF
09 Nis 2026 1 DJF = 20.6937 UGX 1 UGX = 0.0483 DJF
10 Nis 2026 1 DJF = 20.7811 UGX 1 UGX = 0.0481 DJF
11 Nis 2026 1 DJF = 20.7786 UGX 1 UGX = 0.0481 DJF
12 Nis 2026 1 DJF = 20.7786 UGX 1 UGX = 0.0481 DJF
13 Nis 2026 1 DJF = 20.9769 UGX 1 UGX = 0.0477 DJF
14 Nis 2026 1 DJF = 20.8361 UGX 1 UGX = 0.048 DJF
15 Nis 2026 1 DJF = 20.7514 UGX 1 UGX = 0.0482 DJF
16 Nis 2026 1 DJF = 20.7513 UGX 1 UGX = 0.0482 DJF
17 Nis 2026 1 DJF = 20.797 UGX 1 UGX = 0.0481 DJF
18 Nis 2026 1 DJF = 20.797 UGX 1 UGX = 0.0481 DJF
19 Nis 2026 1 DJF = 20.797 UGX 1 UGX = 0.0481 DJF
20 Nis 2026 1 DJF = 20.8057 UGX 1 UGX = 0.0481 DJF
21 Nis 2026 1 DJF = 20.8041 UGX 1 UGX = 0.0481 DJF
22 Nis 2026 1 DJF = 20.8068 UGX 1 UGX = 0.0481 DJF
23 Nis 2026 1 DJF = 20.8065 UGX 1 UGX = 0.0481 DJF
24 Nis 2026 1 DJF = 20.8915 UGX 1 UGX = 0.0479 DJF
25 Nis 2026 1 DJF = 20.921 UGX 1 UGX = 0.0478 DJF
26 Nis 2026 1 DJF = 20.8915 UGX 1 UGX = 0.0479 DJF
27 Nis 2026 1 DJF = 20.8921 UGX 1 UGX = 0.0479 DJF
28 Nis 2026 1 DJF = 20.8902 UGX 1 UGX = 0.0479 DJF
29 Nis 2026 1 DJF = 20.9199 UGX 1 UGX = 0.0478 DJF
30 Nis 2026 1 DJF = 21.1161 UGX 1 UGX = 0.0474 DJF

May 2026

TarihDJF-UGXUGX-DJF
01 May 2026 1 DJF = 21.1625 UGX 1 UGX = 0.0473 DJF
02 May 2026 1 DJF = 21.1624 UGX 1 UGX = 0.0473 DJF
03 May 2026 1 DJF = 21.1624 UGX 1 UGX = 0.0473 DJF
04 May 2026 1 DJF = 21.0714 UGX 1 UGX = 0.0475 DJF
05 May 2026 1 DJF = 21.1998 UGX 1 UGX = 0.0472 DJF
06 May 2026 1 DJF = 21.1166 UGX 1 UGX = 0.0474 DJF
07 May 2026 1 DJF = 21.0033 UGX 1 UGX = 0.0476 DJF
08 May 2026 1 DJF = 21.0397 UGX 1 UGX = 0.0475 DJF
09 May 2026 1 DJF = 21.0416 UGX 1 UGX = 0.0475 DJF
10 May 2026 1 DJF = 21.0416 UGX 1 UGX = 0.0475 DJF
11 May 2026 1 DJF = 21.1139 UGX 1 UGX = 0.0474 DJF
12 May 2026 1 DJF = 21.1079 UGX 1 UGX = 0.0474 DJF
13 May 2026 1 DJF = 21.0565 UGX 1 UGX = 0.0475 DJF
14 May 2026 1 DJF = 21.0019 UGX 1 UGX = 0.0476 DJF
15 May 2026 1 DJF = 21.0853 UGX 1 UGX = 0.0474 DJF
16 May 2026 1 DJF = 21.0856 UGX 1 UGX = 0.0474 DJF
17 May 2026 1 DJF = 21.0856 UGX 1 UGX = 0.0474 DJF
18 May 2026 1 DJF = 21.1687 UGX 1 UGX = 0.0472 DJF
19 May 2026 1 DJF = 21.1732 UGX 1 UGX = 0.0472 DJF
20 May 2026 1 DJF = 21.1966 UGX 1 UGX = 0.0472 DJF
21 May 2026 1 DJF = 21.2437 UGX 1 UGX = 0.0471 DJF
22 May 2026 1 DJF = 21.2657 UGX 1 UGX = 0.047 DJF
23 May 2026 1 DJF = 21.2657 UGX 1 UGX = 0.047 DJF
24 May 2026 1 DJF = 21.2657 UGX 1 UGX = 0.047 DJF
25 May 2026 1 DJF = 21.1692 UGX 1 UGX = 0.0472 DJF
26 May 2026 1 DJF = 21.2001 UGX 1 UGX = 0.0472 DJF
27 May 2026 1 DJF = 21.185 UGX 1 UGX = 0.0472 DJF
28 May 2026 1 DJF = 21.2118 UGX 1 UGX = 0.0471 DJF
29 May 2026 1 DJF = 21.1675 UGX 1 UGX = 0.0472 DJF

DJF-UGX ve UGX-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats