currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-UGX ve UGX-DJF döviz kurları - 2025

DJF-UGX ve UGX-DJF döviz kurları - 2025

DJF-UGX ve UGX-DJF döviz kurları

2025 yılı için DJF-UGX ve UGX-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 20,598 UGX
1 UGX = 0,0485 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-UGXUGX-DJF
01 Oca 2025 1 DJF = 20.6564 UGX 1 UGX = 0.0484 DJF
02 Oca 2025 1 DJF = 20.6533 UGX 1 UGX = 0.0484 DJF
03 Oca 2025 1 DJF = 20.6368 UGX 1 UGX = 0.0485 DJF
04 Oca 2025 1 DJF = 20.6359 UGX 1 UGX = 0.0485 DJF
05 Oca 2025 1 DJF = 20.6359 UGX 1 UGX = 0.0485 DJF
06 Oca 2025 1 DJF = 20.7276 UGX 1 UGX = 0.0482 DJF
07 Oca 2025 1 DJF = 20.7401 UGX 1 UGX = 0.0482 DJF
08 Oca 2025 1 DJF = 20.7985 UGX 1 UGX = 0.0481 DJF
09 Oca 2025 1 DJF = 20.7695 UGX 1 UGX = 0.0481 DJF
10 Oca 2025 1 DJF = 20.7632 UGX 1 UGX = 0.0482 DJF
11 Oca 2025 1 DJF = 20.7632 UGX 1 UGX = 0.0482 DJF
12 Oca 2025 1 DJF = 20.7632 UGX 1 UGX = 0.0482 DJF
13 Oca 2025 1 DJF = 20.77 UGX 1 UGX = 0.0481 DJF
14 Oca 2025 1 DJF = 20.7551 UGX 1 UGX = 0.0482 DJF
15 Oca 2025 1 DJF = 20.7427 UGX 1 UGX = 0.0482 DJF
16 Oca 2025 1 DJF = 20.7051 UGX 1 UGX = 0.0483 DJF
17 Oca 2025 1 DJF = 20.691 UGX 1 UGX = 0.0483 DJF
18 Oca 2025 1 DJF = 20.691 UGX 1 UGX = 0.0483 DJF
19 Oca 2025 1 DJF = 20.691 UGX 1 UGX = 0.0483 DJF
20 Oca 2025 1 DJF = 20.691 UGX 1 UGX = 0.0483 DJF
21 Oca 2025 1 DJF = 20.638 UGX 1 UGX = 0.0485 DJF
22 Oca 2025 1 DJF = 20.7497 UGX 1 UGX = 0.0482 DJF
23 Oca 2025 1 DJF = 20.6952 UGX 1 UGX = 0.0483 DJF
24 Oca 2025 1 DJF = 20.7141 UGX 1 UGX = 0.0483 DJF
25 Oca 2025 1 DJF = 20.7144 UGX 1 UGX = 0.0483 DJF
26 Oca 2025 1 DJF = 20.7144 UGX 1 UGX = 0.0483 DJF
27 Oca 2025 1 DJF = 20.7218 UGX 1 UGX = 0.0483 DJF
28 Oca 2025 1 DJF = 20.7263 UGX 1 UGX = 0.0482 DJF
29 Oca 2025 1 DJF = 20.721 UGX 1 UGX = 0.0483 DJF
30 Oca 2025 1 DJF = 20.6917 UGX 1 UGX = 0.0483 DJF
31 Oca 2025 1 DJF = 20.6747 UGX 1 UGX = 0.0484 DJF

Feb 2025

TarihDJF-UGXUGX-DJF
01 Şub 2025 1 DJF = 20.7083 UGX 1 UGX = 0.0483 DJF
02 Şub 2025 1 DJF = 20.6744 UGX 1 UGX = 0.0484 DJF
03 Şub 2025 1 DJF = 20.6549 UGX 1 UGX = 0.0484 DJF
04 Şub 2025 1 DJF = 20.6668 UGX 1 UGX = 0.0484 DJF
05 Şub 2025 1 DJF = 20.6677 UGX 1 UGX = 0.0484 DJF
06 Şub 2025 1 DJF = 20.6377 UGX 1 UGX = 0.0485 DJF
07 Şub 2025 1 DJF = 20.6208 UGX 1 UGX = 0.0485 DJF
08 Şub 2025 1 DJF = 20.6231 UGX 1 UGX = 0.0485 DJF
09 Şub 2025 1 DJF = 20.6231 UGX 1 UGX = 0.0485 DJF
10 Şub 2025 1 DJF = 20.6375 UGX 1 UGX = 0.0485 DJF
11 Şub 2025 1 DJF = 20.6354 UGX 1 UGX = 0.0485 DJF
12 Şub 2025 1 DJF = 20.6591 UGX 1 UGX = 0.0484 DJF
13 Şub 2025 1 DJF = 20.6585 UGX 1 UGX = 0.0484 DJF
14 Şub 2025 1 DJF = 20.6639 UGX 1 UGX = 0.0484 DJF
15 Şub 2025 1 DJF = 20.6641 UGX 1 UGX = 0.0484 DJF
16 Şub 2025 1 DJF = 20.6641 UGX 1 UGX = 0.0484 DJF
17 Şub 2025 1 DJF = 20.6632 UGX 1 UGX = 0.0484 DJF
18 Şub 2025 1 DJF = 20.696 UGX 1 UGX = 0.0483 DJF
19 Şub 2025 1 DJF = 20.6473 UGX 1 UGX = 0.0484 DJF
20 Şub 2025 1 DJF = 20.6388 UGX 1 UGX = 0.0485 DJF
21 Şub 2025 1 DJF = 20.6191 UGX 1 UGX = 0.0485 DJF
22 Şub 2025 1 DJF = 20.619 UGX 1 UGX = 0.0485 DJF
23 Şub 2025 1 DJF = 20.619 UGX 1 UGX = 0.0485 DJF
24 Şub 2025 1 DJF = 20.6413 UGX 1 UGX = 0.0484 DJF
25 Şub 2025 1 DJF = 20.681 UGX 1 UGX = 0.0484 DJF
26 Şub 2025 1 DJF = 20.6702 UGX 1 UGX = 0.0484 DJF
27 Şub 2025 1 DJF = 20.67 UGX 1 UGX = 0.0484 DJF
28 Şub 2025 1 DJF = 20.6795 UGX 1 UGX = 0.0484 DJF

Mar 2025

TarihDJF-UGXUGX-DJF
01 Mar 2025 1 DJF = 20.6749 UGX 1 UGX = 0.0484 DJF
02 Mar 2025 1 DJF = 20.6117 UGX 1 UGX = 0.0485 DJF
03 Mar 2025 1 DJF = 20.6737 UGX 1 UGX = 0.0484 DJF
04 Mar 2025 1 DJF = 20.6381 UGX 1 UGX = 0.0485 DJF
05 Mar 2025 1 DJF = 20.6188 UGX 1 UGX = 0.0485 DJF
06 Mar 2025 1 DJF = 20.6289 UGX 1 UGX = 0.0485 DJF
07 Mar 2025 1 DJF = 20.6056 UGX 1 UGX = 0.0485 DJF
08 Mar 2025 1 DJF = 20.5702 UGX 1 UGX = 0.0486 DJF
09 Mar 2025 1 DJF = 20.6056 UGX 1 UGX = 0.0485 DJF
10 Mar 2025 1 DJF = 20.601 UGX 1 UGX = 0.0485 DJF
11 Mar 2025 1 DJF = 20.6083 UGX 1 UGX = 0.0485 DJF
12 Mar 2025 1 DJF = 20.5909 UGX 1 UGX = 0.0486 DJF
13 Mar 2025 1 DJF = 20.5708 UGX 1 UGX = 0.0486 DJF
14 Mar 2025 1 DJF = 20.5882 UGX 1 UGX = 0.0486 DJF
15 Mar 2025 1 DJF = 20.5834 UGX 1 UGX = 0.0486 DJF
16 Mar 2025 1 DJF = 20.6335 UGX 1 UGX = 0.0485 DJF
17 Mar 2025 1 DJF = 20.5984 UGX 1 UGX = 0.0485 DJF
18 Mar 2025 1 DJF = 20.5969 UGX 1 UGX = 0.0486 DJF
19 Mar 2025 1 DJF = 20.5947 UGX 1 UGX = 0.0486 DJF
20 Mar 2025 1 DJF = 20.5867 UGX 1 UGX = 0.0486 DJF
21 Mar 2025 1 DJF = 20.5818 UGX 1 UGX = 0.0486 DJF
22 Mar 2025 1 DJF = 20.5869 UGX 1 UGX = 0.0486 DJF
23 Mar 2025 1 DJF = 20.6321 UGX 1 UGX = 0.0485 DJF
24 Mar 2025 1 DJF = 20.5674 UGX 1 UGX = 0.0486 DJF
25 Mar 2025 1 DJF = 20.594 UGX 1 UGX = 0.0486 DJF
26 Mar 2025 1 DJF = 20.5847 UGX 1 UGX = 0.0486 DJF
27 Mar 2025 1 DJF = 20.5995 UGX 1 UGX = 0.0485 DJF
28 Mar 2025 1 DJF = 20.5813 UGX 1 UGX = 0.0486 DJF
29 Mar 2025 1 DJF = 20.7994 UGX 1 UGX = 0.0481 DJF
30 Mar 2025 1 DJF = 20.8221 UGX 1 UGX = 0.048 DJF
31 Mar 2025 1 DJF = 20.5969 UGX 1 UGX = 0.0486 DJF

Apr 2025

TarihDJF-UGXUGX-DJF
01 Nis 2025 1 DJF = 20.5408 UGX 1 UGX = 0.0487 DJF
02 Nis 2025 1 DJF = 20.4807 UGX 1 UGX = 0.0488 DJF
03 Nis 2025 1 DJF = 20.4745 UGX 1 UGX = 0.0488 DJF
04 Nis 2025 1 DJF = 20.5267 UGX 1 UGX = 0.0487 DJF
05 Nis 2025 1 DJF = 20.5264 UGX 1 UGX = 0.0487 DJF
06 Nis 2025 1 DJF = 20.5264 UGX 1 UGX = 0.0487 DJF
07 Nis 2025 1 DJF = 20.8706 UGX 1 UGX = 0.0479 DJF
08 Nis 2025 1 DJF = 20.7818 UGX 1 UGX = 0.0481 DJF
09 Nis 2025 1 DJF = 20.7405 UGX 1 UGX = 0.0482 DJF
10 Nis 2025 1 DJF = 20.7703 UGX 1 UGX = 0.0481 DJF
11 Nis 2025 1 DJF = 20.7089 UGX 1 UGX = 0.0483 DJF
12 Nis 2025 1 DJF = 20.6565 UGX 1 UGX = 0.0484 DJF
13 Nis 2025 1 DJF = 20.7026 UGX 1 UGX = 0.0483 DJF
14 Nis 2025 1 DJF = 20.6401 UGX 1 UGX = 0.0484 DJF
15 Nis 2025 1 DJF = 20.5873 UGX 1 UGX = 0.0486 DJF
16 Nis 2025 1 DJF = 20.6012 UGX 1 UGX = 0.0485 DJF
17 Nis 2025 1 DJF = 20.5847 UGX 1 UGX = 0.0486 DJF
18 Nis 2025 1 DJF = 20.6142 UGX 1 UGX = 0.0485 DJF
19 Nis 2025 1 DJF = 20.6142 UGX 1 UGX = 0.0485 DJF
20 Nis 2025 1 DJF = 20.6142 UGX 1 UGX = 0.0485 DJF
21 Nis 2025 1 DJF = 20.6142 UGX 1 UGX = 0.0485 DJF
22 Nis 2025 1 DJF = 20.5554 UGX 1 UGX = 0.0486 DJF
23 Nis 2025 1 DJF = 20.5861 UGX 1 UGX = 0.0486 DJF
24 Nis 2025 1 DJF = 20.5882 UGX 1 UGX = 0.0486 DJF
25 Nis 2025 1 DJF = 20.5852 UGX 1 UGX = 0.0486 DJF
26 Nis 2025 1 DJF = 20.6256 UGX 1 UGX = 0.0485 DJF
27 Nis 2025 1 DJF = 20.6256 UGX 1 UGX = 0.0485 DJF
28 Nis 2025 1 DJF = 20.596 UGX 1 UGX = 0.0486 DJF
29 Nis 2025 1 DJF = 20.5804 UGX 1 UGX = 0.0486 DJF
30 Nis 2025 1 DJF = 20.5707 UGX 1 UGX = 0.0486 DJF

May 2025

TarihDJF-UGXUGX-DJF
01 May 2025 1 DJF = 20.5702 UGX 1 UGX = 0.0486 DJF
02 May 2025 1 DJF = 20.5719 UGX 1 UGX = 0.0486 DJF
03 May 2025 1 DJF = 20.5719 UGX 1 UGX = 0.0486 DJF
04 May 2025 1 DJF = 20.5719 UGX 1 UGX = 0.0486 DJF
05 May 2025 1 DJF = 20.5376 UGX 1 UGX = 0.0487 DJF
06 May 2025 1 DJF = 20.5408 UGX 1 UGX = 0.0487 DJF
07 May 2025 1 DJF = 20.5479 UGX 1 UGX = 0.0487 DJF
08 May 2025 1 DJF = 20.5653 UGX 1 UGX = 0.0486 DJF
09 May 2025 1 DJF = 20.5539 UGX 1 UGX = 0.0487 DJF
10 May 2025 1 DJF = 20.586 UGX 1 UGX = 0.0486 DJF
11 May 2025 1 DJF = 20.5609 UGX 1 UGX = 0.0486 DJF
12 May 2025 1 DJF = 20.5504 UGX 1 UGX = 0.0487 DJF
13 May 2025 1 DJF = 20.5518 UGX 1 UGX = 0.0487 DJF
14 May 2025 1 DJF = 20.5149 UGX 1 UGX = 0.0487 DJF
15 May 2025 1 DJF = 20.4964 UGX 1 UGX = 0.0488 DJF
16 May 2025 1 DJF = 20.5475 UGX 1 UGX = 0.0487 DJF
17 May 2025 1 DJF = 20.5475 UGX 1 UGX = 0.0487 DJF
18 May 2025 1 DJF = 20.5475 UGX 1 UGX = 0.0487 DJF
19 May 2025 1 DJF = 20.5381 UGX 1 UGX = 0.0487 DJF
20 May 2025 1 DJF = 20.5155 UGX 1 UGX = 0.0487 DJF
21 May 2025 1 DJF = 20.5094 UGX 1 UGX = 0.0488 DJF
22 May 2025 1 DJF = 20.5045 UGX 1 UGX = 0.0488 DJF
23 May 2025 1 DJF = 20.4982 UGX 1 UGX = 0.0488 DJF
24 May 2025 1 DJF = 20.4987 UGX 1 UGX = 0.0488 DJF
25 May 2025 1 DJF = 20.4987 UGX 1 UGX = 0.0488 DJF
26 May 2025 1 DJF = 20.4915 UGX 1 UGX = 0.0488 DJF
27 May 2025 1 DJF = 20.4893 UGX 1 UGX = 0.0488 DJF
28 May 2025 1 DJF = 20.457 UGX 1 UGX = 0.0489 DJF
29 May 2025 1 DJF = 20.4143 UGX 1 UGX = 0.049 DJF
30 May 2025 1 DJF = 20.4136 UGX 1 UGX = 0.049 DJF
31 May 2025 1 DJF = 20.4437 UGX 1 UGX = 0.0489 DJF

Jun 2025

TarihDJF-UGXUGX-DJF
01 Haz 2025 1 DJF = 20.4421 UGX 1 UGX = 0.0489 DJF
02 Haz 2025 1 DJF = 20.4494 UGX 1 UGX = 0.0489 DJF
03 Haz 2025 1 DJF = 20.4515 UGX 1 UGX = 0.0489 DJF
04 Haz 2025 1 DJF = 20.4497 UGX 1 UGX = 0.0489 DJF
05 Haz 2025 1 DJF = 20.3798 UGX 1 UGX = 0.0491 DJF
06 Haz 2025 1 DJF = 20.3322 UGX 1 UGX = 0.0492 DJF
07 Haz 2025 1 DJF = 20.3284 UGX 1 UGX = 0.0492 DJF
08 Haz 2025 1 DJF = 20.3284 UGX 1 UGX = 0.0492 DJF
09 Haz 2025 1 DJF = 20.3285 UGX 1 UGX = 0.0492 DJF
10 Haz 2025 1 DJF = 20.2634 UGX 1 UGX = 0.0494 DJF
11 Haz 2025 1 DJF = 20.1386 UGX 1 UGX = 0.0497 DJF
12 Haz 2025 1 DJF = 20.1369 UGX 1 UGX = 0.0497 DJF
13 Haz 2025 1 DJF = 20.2374 UGX 1 UGX = 0.0494 DJF
14 Haz 2025 1 DJF = 20.2372 UGX 1 UGX = 0.0494 DJF

DJF-UGX ve UGX-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats