> DJF-UGX ve UGX-DJF döviz kurları - 2024

DJF-UGX ve UGX-DJF döviz kurları - 2024

DJF-UGX ve UGX-DJF döviz kurları

2024 yılı için DJF-UGX ve UGX-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DJF = 21,1776 UGX

1 UGX = 0,0472 DJF

1Y 2Y 3Y

DJF'den UGX'yeUGX'den DJF'E

Jan 2024

Tarih	DJF-UGX	UGX-DJF
01 Oca 2024	1 DJF = 21.2301 UGX	1 UGX = 0.0471 DJF
02 Oca 2024	1 DJF = 21.2739 UGX	1 UGX = 0.047 DJF
03 Oca 2024	1 DJF = 21.4117 UGX	1 UGX = 0.0467 DJF
04 Oca 2024	1 DJF = 21.4129 UGX	1 UGX = 0.0467 DJF
05 Oca 2024	1 DJF = 21.2937 UGX	1 UGX = 0.047 DJF
06 Oca 2024	1 DJF = 21.2937 UGX	1 UGX = 0.047 DJF
07 Oca 2024	1 DJF = 21.2937 UGX	1 UGX = 0.047 DJF
08 Oca 2024	1 DJF = 21.3967 UGX	1 UGX = 0.0467 DJF
09 Oca 2024	1 DJF = 21.3418 UGX	1 UGX = 0.0469 DJF
10 Oca 2024	1 DJF = 21.3401 UGX	1 UGX = 0.0469 DJF
11 Oca 2024	1 DJF = 21.3385 UGX	1 UGX = 0.0469 DJF
12 Oca 2024	1 DJF = 21.3415 UGX	1 UGX = 0.0469 DJF
13 Oca 2024	1 DJF = 21.3417 UGX	1 UGX = 0.0469 DJF
14 Oca 2024	1 DJF = 21.3417 UGX	1 UGX = 0.0469 DJF
15 Oca 2024	1 DJF = 21.4079 UGX	1 UGX = 0.0467 DJF
16 Oca 2024	1 DJF = 21.4188 UGX	1 UGX = 0.0467 DJF
17 Oca 2024	1 DJF = 21.4305 UGX	1 UGX = 0.0467 DJF
18 Oca 2024	1 DJF = 21.3588 UGX	1 UGX = 0.0468 DJF
19 Oca 2024	1 DJF = 21.3722 UGX	1 UGX = 0.0468 DJF
20 Oca 2024	1 DJF = 21.3722 UGX	1 UGX = 0.0468 DJF
21 Oca 2024	1 DJF = 21.3722 UGX	1 UGX = 0.0468 DJF
22 Oca 2024	1 DJF = 21.4133 UGX	1 UGX = 0.0467 DJF
23 Oca 2024	1 DJF = 21.44 UGX	1 UGX = 0.0466 DJF
24 Oca 2024	1 DJF = 21.4293 UGX	1 UGX = 0.0467 DJF
25 Oca 2024	1 DJF = 21.4137 UGX	1 UGX = 0.0467 DJF
26 Oca 2024	1 DJF = 21.4137 UGX	1 UGX = 0.0467 DJF
27 Oca 2024	1 DJF = 21.4131 UGX	1 UGX = 0.0467 DJF
28 Oca 2024	1 DJF = 21.4131 UGX	1 UGX = 0.0467 DJF
29 Oca 2024	1 DJF = 21.4269 UGX	1 UGX = 0.0467 DJF
30 Oca 2024	1 DJF = 21.426 UGX	1 UGX = 0.0467 DJF
31 Oca 2024	1 DJF = 21.426 UGX	1 UGX = 0.0467 DJF

Feb 2024

Tarih	DJF-UGX	UGX-DJF
01 Şub 2024	1 DJF = 21.4497 UGX	1 UGX = 0.0466 DJF
02 Şub 2024	1 DJF = 21.4407 UGX	1 UGX = 0.0466 DJF
03 Şub 2024	1 DJF = 21.4857 UGX	1 UGX = 0.0465 DJF
04 Şub 2024	1 DJF = 21.4857 UGX	1 UGX = 0.0465 DJF
05 Şub 2024	1 DJF = 21.4735 UGX	1 UGX = 0.0466 DJF
06 Şub 2024	1 DJF = 21.4747 UGX	1 UGX = 0.0466 DJF
07 Şub 2024	1 DJF = 21.4769 UGX	1 UGX = 0.0466 DJF
08 Şub 2024	1 DJF = 21.5502 UGX	1 UGX = 0.0464 DJF
09 Şub 2024	1 DJF = 21.6643 UGX	1 UGX = 0.0462 DJF
10 Şub 2024	1 DJF = 21.6643 UGX	1 UGX = 0.0462 DJF
11 Şub 2024	1 DJF = 21.6643 UGX	1 UGX = 0.0462 DJF
12 Şub 2024	1 DJF = 21.6845 UGX	1 UGX = 0.0461 DJF
13 Şub 2024	1 DJF = 21.7094 UGX	1 UGX = 0.0461 DJF
14 Şub 2024	1 DJF = 21.7357 UGX	1 UGX = 0.046 DJF
15 Şub 2024	1 DJF = 21.7316 UGX	1 UGX = 0.046 DJF
16 Şub 2024	1 DJF = 21.755 UGX	1 UGX = 0.046 DJF
17 Şub 2024	1 DJF = 21.8031 UGX	1 UGX = 0.0459 DJF
18 Şub 2024	1 DJF = 21.755 UGX	1 UGX = 0.046 DJF
19 Şub 2024	1 DJF = 21.778 UGX	1 UGX = 0.0459 DJF
20 Şub 2024	1 DJF = 21.8079 UGX	1 UGX = 0.0459 DJF
21 Şub 2024	1 DJF = 21.8613 UGX	1 UGX = 0.0457 DJF
22 Şub 2024	1 DJF = 21.8579 UGX	1 UGX = 0.0458 DJF
23 Şub 2024	1 DJF = 22.0962 UGX	1 UGX = 0.0453 DJF
24 Şub 2024	1 DJF = 22.0954 UGX	1 UGX = 0.0453 DJF
25 Şub 2024	1 DJF = 22.0954 UGX	1 UGX = 0.0453 DJF
26 Şub 2024	1 DJF = 22.1889 UGX	1 UGX = 0.0451 DJF
27 Şub 2024	1 DJF = 22.08 UGX	1 UGX = 0.0453 DJF
28 Şub 2024	1 DJF = 22.1236 UGX	1 UGX = 0.0452 DJF
29 Şub 2024	1 DJF = 22.0532 UGX	1 UGX = 0.0453 DJF

Mar 2024

Tarih	DJF-UGX	UGX-DJF
01 Mar 2024	1 DJF = 21.9777 UGX	1 UGX = 0.0455 DJF
02 Mar 2024	1 DJF = 21.9777 UGX	1 UGX = 0.0455 DJF
03 Mar 2024	1 DJF = 21.9777 UGX	1 UGX = 0.0455 DJF
04 Mar 2024	1 DJF = 22.0153 UGX	1 UGX = 0.0454 DJF
05 Mar 2024	1 DJF = 21.9866 UGX	1 UGX = 0.0455 DJF
06 Mar 2024	1 DJF = 21.9859 UGX	1 UGX = 0.0455 DJF
07 Mar 2024	1 DJF = 21.9289 UGX	1 UGX = 0.0456 DJF
08 Mar 2024	1 DJF = 21.9289 UGX	1 UGX = 0.0456 DJF
09 Mar 2024	1 DJF = 21.9289 UGX	1 UGX = 0.0456 DJF
10 Mar 2024	1 DJF = 21.9289 UGX	1 UGX = 0.0456 DJF
11 Mar 2024	1 DJF = 21.9274 UGX	1 UGX = 0.0456 DJF
12 Mar 2024	1 DJF = 21.8441 UGX	1 UGX = 0.0458 DJF
13 Mar 2024	1 DJF = 21.8736 UGX	1 UGX = 0.0457 DJF
14 Mar 2024	1 DJF = 21.8179 UGX	1 UGX = 0.0458 DJF
15 Mar 2024	1 DJF = 21.8054 UGX	1 UGX = 0.0459 DJF
16 Mar 2024	1 DJF = 21.8052 UGX	1 UGX = 0.0459 DJF
17 Mar 2024	1 DJF = 21.8052 UGX	1 UGX = 0.0459 DJF
18 Mar 2024	1 DJF = 21.8182 UGX	1 UGX = 0.0458 DJF
19 Mar 2024	1 DJF = 21.7885 UGX	1 UGX = 0.0459 DJF
20 Mar 2024	1 DJF = 21.7622 UGX	1 UGX = 0.046 DJF
21 Mar 2024	1 DJF = 21.8177 UGX	1 UGX = 0.0458 DJF
22 Mar 2024	1 DJF = 21.9097 UGX	1 UGX = 0.0456 DJF
23 Mar 2024	1 DJF = 21.9096 UGX	1 UGX = 0.0456 DJF
24 Mar 2024	1 DJF = 21.9096 UGX	1 UGX = 0.0456 DJF
25 Mar 2024	1 DJF = 21.8746 UGX	1 UGX = 0.0457 DJF
26 Mar 2024	1 DJF = 21.7864 UGX	1 UGX = 0.0459 DJF
27 Mar 2024	1 DJF = 21.8174 UGX	1 UGX = 0.0458 DJF
28 Mar 2024	1 DJF = 21.7871 UGX	1 UGX = 0.0459 DJF
29 Mar 2024	1 DJF = 21.8335 UGX	1 UGX = 0.0458 DJF
30 Mar 2024	1 DJF = 21.8335 UGX	1 UGX = 0.0458 DJF
31 Mar 2024	1 DJF = 21.8335 UGX	1 UGX = 0.0458 DJF

Apr 2024

Tarih	DJF-UGX	UGX-DJF
01 Nis 2024	1 DJF = 21.8335 UGX	1 UGX = 0.0458 DJF
02 Nis 2024	1 DJF = 21.7872 UGX	1 UGX = 0.0459 DJF
03 Nis 2024	1 DJF = 21.7312 UGX	1 UGX = 0.046 DJF
04 Nis 2024	1 DJF = 21.6247 UGX	1 UGX = 0.0462 DJF
05 Nis 2024	1 DJF = 21.5196 UGX	1 UGX = 0.0465 DJF
06 Nis 2024	1 DJF = 21.5196 UGX	1 UGX = 0.0465 DJF
07 Nis 2024	1 DJF = 21.5196 UGX	1 UGX = 0.0465 DJF
08 Nis 2024	1 DJF = 21.436 UGX	1 UGX = 0.0467 DJF
09 Nis 2024	1 DJF = 21.302 UGX	1 UGX = 0.0469 DJF
10 Nis 2024	1 DJF = 21.3 UGX	1 UGX = 0.0469 DJF
11 Nis 2024	1 DJF = 21.3953 UGX	1 UGX = 0.0467 DJF
12 Nis 2024	1 DJF = 21.3453 UGX	1 UGX = 0.0468 DJF
13 Nis 2024	1 DJF = 21.3769 UGX	1 UGX = 0.0468 DJF
14 Nis 2024	1 DJF = 21.3461 UGX	1 UGX = 0.0468 DJF
15 Nis 2024	1 DJF = 21.3605 UGX	1 UGX = 0.0468 DJF
16 Nis 2024	1 DJF = 21.5346 UGX	1 UGX = 0.0464 DJF
17 Nis 2024	1 DJF = 21.4239 UGX	1 UGX = 0.0467 DJF
18 Nis 2024	1 DJF = 21.3929 UGX	1 UGX = 0.0467 DJF
19 Nis 2024	1 DJF = 21.3979 UGX	1 UGX = 0.0467 DJF
20 Nis 2024	1 DJF = 21.3977 UGX	1 UGX = 0.0467 DJF
21 Nis 2024	1 DJF = 21.3977 UGX	1 UGX = 0.0467 DJF
22 Nis 2024	1 DJF = 21.4225 UGX	1 UGX = 0.0467 DJF
23 Nis 2024	1 DJF = 21.4291 UGX	1 UGX = 0.0467 DJF
24 Nis 2024	1 DJF = 21.4102 UGX	1 UGX = 0.0467 DJF
25 Nis 2024	1 DJF = 21.3949 UGX	1 UGX = 0.0467 DJF
26 Nis 2024	1 DJF = 21.4194 UGX	1 UGX = 0.0467 DJF
27 Nis 2024	1 DJF = 21.4196 UGX	1 UGX = 0.0467 DJF
28 Nis 2024	1 DJF = 21.4196 UGX	1 UGX = 0.0467 DJF
29 Nis 2024	1 DJF = 21.4252 UGX	1 UGX = 0.0467 DJF
30 Nis 2024	1 DJF = 21.4087 UGX	1 UGX = 0.0467 DJF

May 2024

Tarih	DJF-UGX	UGX-DJF
01 May 2024	1 DJF = 21.391 UGX	1 UGX = 0.0467 DJF
02 May 2024	1 DJF = 21.3371 UGX	1 UGX = 0.0469 DJF
03 May 2024	1 DJF = 21.2474 UGX	1 UGX = 0.0471 DJF
04 May 2024	1 DJF = 21.2482 UGX	1 UGX = 0.0471 DJF
05 May 2024	1 DJF = 21.2482 UGX	1 UGX = 0.0471 DJF
06 May 2024	1 DJF = 21.1709 UGX	1 UGX = 0.0472 DJF
07 May 2024	1 DJF = 21.1399 UGX	1 UGX = 0.0473 DJF
08 May 2024	1 DJF = 21.2259 UGX	1 UGX = 0.0471 DJF
09 May 2024	1 DJF = 21.2291 UGX	1 UGX = 0.0471 DJF
10 May 2024	1 DJF = 21.2254 UGX	1 UGX = 0.0471 DJF
11 May 2024	1 DJF = 21.2666 UGX	1 UGX = 0.047 DJF
12 May 2024	1 DJF = 21.2254 UGX	1 UGX = 0.0471 DJF
13 May 2024	1 DJF = 21.1626 UGX	1 UGX = 0.0473 DJF
14 May 2024	1 DJF = 21.0767 UGX	1 UGX = 0.0474 DJF
15 May 2024	1 DJF = 21.1403 UGX	1 UGX = 0.0473 DJF
16 May 2024	1 DJF = 21.1149 UGX	1 UGX = 0.0474 DJF
17 May 2024	1 DJF = 21.171 UGX	1 UGX = 0.0472 DJF
18 May 2024	1 DJF = 21.171 UGX	1 UGX = 0.0472 DJF
19 May 2024	1 DJF = 21.171 UGX	1 UGX = 0.0472 DJF
20 May 2024	1 DJF = 21.3189 UGX	1 UGX = 0.0469 DJF
21 May 2024	1 DJF = 21.3717 UGX	1 UGX = 0.0468 DJF
22 May 2024	1 DJF = 21.4086 UGX	1 UGX = 0.0467 DJF
23 May 2024	1 DJF = 21.4811 UGX	1 UGX = 0.0466 DJF
24 May 2024	1 DJF = 21.3709 UGX	1 UGX = 0.0468 DJF
25 May 2024	1 DJF = 21.3708 UGX	1 UGX = 0.0468 DJF
26 May 2024	1 DJF = 21.3708 UGX	1 UGX = 0.0468 DJF
27 May 2024	1 DJF = 21.3128 UGX	1 UGX = 0.0469 DJF
28 May 2024	1 DJF = 21.4003 UGX	1 UGX = 0.0467 DJF
29 May 2024	1 DJF = 21.4103 UGX	1 UGX = 0.0467 DJF
30 May 2024	1 DJF = 21.4527 UGX	1 UGX = 0.0466 DJF
31 May 2024	1 DJF = 21.3892 UGX	1 UGX = 0.0468 DJF

Jun 2024

Tarih	DJF-UGX	UGX-DJF
01 Haz 2024	1 DJF = 21.3894 UGX	1 UGX = 0.0468 DJF
02 Haz 2024	1 DJF = 21.3894 UGX	1 UGX = 0.0468 DJF
03 Haz 2024	1 DJF = 21.4353 UGX	1 UGX = 0.0467 DJF
04 Haz 2024	1 DJF = 21.3872 UGX	1 UGX = 0.0468 DJF
05 Haz 2024	1 DJF = 21.3987 UGX	1 UGX = 0.0467 DJF
06 Haz 2024	1 DJF = 21.3065 UGX	1 UGX = 0.0469 DJF
07 Haz 2024	1 DJF = 21.2877 UGX	1 UGX = 0.047 DJF
08 Haz 2024	1 DJF = 21.2875 UGX	1 UGX = 0.047 DJF
09 Haz 2024	1 DJF = 21.2875 UGX	1 UGX = 0.047 DJF
10 Haz 2024	1 DJF = 21.2008 UGX	1 UGX = 0.0472 DJF
11 Haz 2024	1 DJF = 21.1422 UGX	1 UGX = 0.0473 DJF
12 Haz 2024	1 DJF = 21.0898 UGX	1 UGX = 0.0474 DJF
13 Haz 2024	1 DJF = 20.948 UGX	1 UGX = 0.0477 DJF
14 Haz 2024	1 DJF = 20.8638 UGX	1 UGX = 0.0479 DJF
15 Haz 2024	1 DJF = 20.8631 UGX	1 UGX = 0.0479 DJF
16 Haz 2024	1 DJF = 20.8631 UGX	1 UGX = 0.0479 DJF
17 Haz 2024	1 DJF = 20.8086 UGX	1 UGX = 0.0481 DJF
18 Haz 2024	1 DJF = 20.881 UGX	1 UGX = 0.0479 DJF
19 Haz 2024	1 DJF = 20.9762 UGX	1 UGX = 0.0477 DJF
20 Haz 2024	1 DJF = 21.0333 UGX	1 UGX = 0.0475 DJF
21 Haz 2024	1 DJF = 21.0601 UGX	1 UGX = 0.0475 DJF
22 Haz 2024	1 DJF = 21.0601 UGX	1 UGX = 0.0475 DJF
23 Haz 2024	1 DJF = 21.0601 UGX	1 UGX = 0.0475 DJF
24 Haz 2024	1 DJF = 21.0056 UGX	1 UGX = 0.0476 DJF
25 Haz 2024	1 DJF = 20.8058 UGX	1 UGX = 0.0481 DJF
26 Haz 2024	1 DJF = 20.8638 UGX	1 UGX = 0.0479 DJF
27 Haz 2024	1 DJF = 20.8362 UGX	1 UGX = 0.048 DJF
28 Haz 2024	1 DJF = 20.8362 UGX	1 UGX = 0.048 DJF
29 Haz 2024	1 DJF = 20.8759 UGX	1 UGX = 0.0479 DJF
30 Haz 2024	1 DJF = 20.836 UGX	1 UGX = 0.048 DJF

Jul 2024

Tarih	DJF-UGX	UGX-DJF
01 Tem 2024	1 DJF = 20.8642 UGX	1 UGX = 0.0479 DJF
02 Tem 2024	1 DJF = 20.7786 UGX	1 UGX = 0.0481 DJF
03 Tem 2024	1 DJF = 20.7381 UGX	1 UGX = 0.0482 DJF
04 Tem 2024	1 DJF = 20.7792 UGX	1 UGX = 0.0481 DJF
05 Tem 2024	1 DJF = 20.7752 UGX	1 UGX = 0.0481 DJF
06 Tem 2024	1 DJF = 20.7752 UGX	1 UGX = 0.0481 DJF
07 Tem 2024	1 DJF = 20.7752 UGX	1 UGX = 0.0481 DJF
08 Tem 2024	1 DJF = 20.837 UGX	1 UGX = 0.048 DJF
09 Tem 2024	1 DJF = 20.8106 UGX	1 UGX = 0.0481 DJF
10 Tem 2024	1 DJF = 20.8069 UGX	1 UGX = 0.0481 DJF
11 Tem 2024	1 DJF = 20.7778 UGX	1 UGX = 0.0481 DJF
12 Tem 2024	1 DJF = 20.7788 UGX	1 UGX = 0.0481 DJF
13 Tem 2024	1 DJF = 20.8089 UGX	1 UGX = 0.0481 DJF
14 Tem 2024	1 DJF = 20.7788 UGX	1 UGX = 0.0481 DJF
15 Tem 2024	1 DJF = 20.7831 UGX	1 UGX = 0.0481 DJF
16 Tem 2024	1 DJF = 20.7541 UGX	1 UGX = 0.0482 DJF
17 Tem 2024	1 DJF = 20.7797 UGX	1 UGX = 0.0481 DJF
18 Tem 2024	1 DJF = 20.7243 UGX	1 UGX = 0.0483 DJF
19 Tem 2024	1 DJF = 20.7544 UGX	1 UGX = 0.0482 DJF
20 Tem 2024	1 DJF = 20.7544 UGX	1 UGX = 0.0482 DJF
21 Tem 2024	1 DJF = 20.7544 UGX	1 UGX = 0.0482 DJF
22 Tem 2024	1 DJF = 20.7542 UGX	1 UGX = 0.0482 DJF
23 Tem 2024	1 DJF = 20.7579 UGX	1 UGX = 0.0482 DJF
24 Tem 2024	1 DJF = 20.8877 UGX	1 UGX = 0.0479 DJF
25 Tem 2024	1 DJF = 20.9843 UGX	1 UGX = 0.0477 DJF
26 Tem 2024	1 DJF = 20.944 UGX	1 UGX = 0.0477 DJF
27 Tem 2024	1 DJF = 20.9445 UGX	1 UGX = 0.0477 DJF
28 Tem 2024	1 DJF = 20.9445 UGX	1 UGX = 0.0477 DJF
29 Tem 2024	1 DJF = 20.9163 UGX	1 UGX = 0.0478 DJF
30 Tem 2024	1 DJF = 20.8953 UGX	1 UGX = 0.0479 DJF
31 Tem 2024	1 DJF = 20.8958 UGX	1 UGX = 0.0479 DJF

Aug 2024

Tarih	DJF-UGX	UGX-DJF
01 Ağu 2024	1 DJF = 20.9748 UGX	1 UGX = 0.0477 DJF
02 Ağu 2024	1 DJF = 20.9205 UGX	1 UGX = 0.0478 DJF
03 Ağu 2024	1 DJF = 20.9205 UGX	1 UGX = 0.0478 DJF
04 Ağu 2024	1 DJF = 20.9205 UGX	1 UGX = 0.0478 DJF
05 Ağu 2024	1 DJF = 20.9481 UGX	1 UGX = 0.0477 DJF
06 Ağu 2024	1 DJF = 20.9162 UGX	1 UGX = 0.0478 DJF
07 Ağu 2024	1 DJF = 20.9192 UGX	1 UGX = 0.0478 DJF
08 Ağu 2024	1 DJF = 20.9462 UGX	1 UGX = 0.0477 DJF
09 Ağu 2024	1 DJF = 20.9137 UGX	1 UGX = 0.0478 DJF
10 Ağu 2024	1 DJF = 20.9664 UGX	1 UGX = 0.0477 DJF
11 Ağu 2024	1 DJF = 20.9377 UGX	1 UGX = 0.0478 DJF
12 Ağu 2024	1 DJF = 20.9491 UGX	1 UGX = 0.0477 DJF
13 Ağu 2024	1 DJF = 20.9449 UGX	1 UGX = 0.0477 DJF
14 Ağu 2024	1 DJF = 20.9194 UGX	1 UGX = 0.0478 DJF
15 Ağu 2024	1 DJF = 20.9118 UGX	1 UGX = 0.0478 DJF
16 Ağu 2024	1 DJF = 20.9061 UGX	1 UGX = 0.0478 DJF
17 Ağu 2024	1 DJF = 20.9061 UGX	1 UGX = 0.0478 DJF
18 Ağu 2024	1 DJF = 20.9061 UGX	1 UGX = 0.0478 DJF
19 Ağu 2024	1 DJF = 20.9058 UGX	1 UGX = 0.0478 DJF
20 Ağu 2024	1 DJF = 20.9078 UGX	1 UGX = 0.0478 DJF
21 Ağu 2024	1 DJF = 20.8876 UGX	1 UGX = 0.0479 DJF
22 Ağu 2024	1 DJF = 20.8646 UGX	1 UGX = 0.0479 DJF
23 Ağu 2024	1 DJF = 20.8657 UGX	1 UGX = 0.0479 DJF
24 Ağu 2024	1 DJF = 20.8626 UGX	1 UGX = 0.0479 DJF
25 Ağu 2024	1 DJF = 20.8626 UGX	1 UGX = 0.0479 DJF
26 Ağu 2024	1 DJF = 20.8456 UGX	1 UGX = 0.048 DJF
27 Ağu 2024	1 DJF = 20.8428 UGX	1 UGX = 0.048 DJF
28 Ağu 2024	1 DJF = 20.8926 UGX	1 UGX = 0.0479 DJF
29 Ağu 2024	1 DJF = 20.8633 UGX	1 UGX = 0.0479 DJF
30 Ağu 2024	1 DJF = 20.8703 UGX	1 UGX = 0.0479 DJF
31 Ağu 2024	1 DJF = 20.9117 UGX	1 UGX = 0.0478 DJF

Sep 2024

Tarih	DJF-UGX	UGX-DJF
01 Eyl 2024	1 DJF = 20.8718 UGX	1 UGX = 0.0479 DJF
02 Eyl 2024	1 DJF = 20.9016 UGX	1 UGX = 0.0478 DJF
03 Eyl 2024	1 DJF = 20.9392 UGX	1 UGX = 0.0478 DJF
04 Eyl 2024	1 DJF = 20.9164 UGX	1 UGX = 0.0478 DJF
05 Eyl 2024	1 DJF = 20.8753 UGX	1 UGX = 0.0479 DJF
06 Eyl 2024	1 DJF = 20.8595 UGX	1 UGX = 0.0479 DJF
07 Eyl 2024	1 DJF = 20.8595 UGX	1 UGX = 0.0479 DJF
08 Eyl 2024	1 DJF = 20.8595 UGX	1 UGX = 0.0479 DJF
09 Eyl 2024	1 DJF = 20.8602 UGX	1 UGX = 0.0479 DJF
10 Eyl 2024	1 DJF = 20.8647 UGX	1 UGX = 0.0479 DJF
11 Eyl 2024	1 DJF = 20.8882 UGX	1 UGX = 0.0479 DJF
12 Eyl 2024	1 DJF = 20.889 UGX	1 UGX = 0.0479 DJF
13 Eyl 2024	1 DJF = 20.8615 UGX	1 UGX = 0.0479 DJF
14 Eyl 2024	1 DJF = 20.8618 UGX	1 UGX = 0.0479 DJF
15 Eyl 2024	1 DJF = 20.8618 UGX	1 UGX = 0.0479 DJF
16 Eyl 2024	1 DJF = 20.8622 UGX	1 UGX = 0.0479 DJF
17 Eyl 2024	1 DJF = 20.8594 UGX	1 UGX = 0.0479 DJF
18 Eyl 2024	1 DJF = 20.8882 UGX	1 UGX = 0.0479 DJF
19 Eyl 2024	1 DJF = 20.8551 UGX	1 UGX = 0.0479 DJF
20 Eyl 2024	1 DJF = 20.8053 UGX	1 UGX = 0.0481 DJF
21 Eyl 2024	1 DJF = 20.8042 UGX	1 UGX = 0.0481 DJF
22 Eyl 2024	1 DJF = 20.8042 UGX	1 UGX = 0.0481 DJF
23 Eyl 2024	1 DJF = 20.7732 UGX	1 UGX = 0.0481 DJF
24 Eyl 2024	1 DJF = 20.7761 UGX	1 UGX = 0.0481 DJF
25 Eyl 2024	1 DJF = 20.7357 UGX	1 UGX = 0.0482 DJF
26 Eyl 2024	1 DJF = 20.7379 UGX	1 UGX = 0.0482 DJF
27 Eyl 2024	1 DJF = 20.7458 UGX	1 UGX = 0.0482 DJF
28 Eyl 2024	1 DJF = 20.7843 UGX	1 UGX = 0.0481 DJF
29 Eyl 2024	1 DJF = 20.7843 UGX	1 UGX = 0.0481 DJF
30 Eyl 2024	1 DJF = 20.7206 UGX	1 UGX = 0.0483 DJF

Oct 2024

Tarih	DJF-UGX	UGX-DJF
01 Eki 2024	1 DJF = 20.6012 UGX	1 UGX = 0.0485 DJF
02 Eki 2024	1 DJF = 20.6272 UGX	1 UGX = 0.0485 DJF
03 Eki 2024	1 DJF = 20.5695 UGX	1 UGX = 0.0486 DJF
04 Eki 2024	1 DJF = 20.5938 UGX	1 UGX = 0.0486 DJF
05 Eki 2024	1 DJF = 20.5938 UGX	1 UGX = 0.0486 DJF
06 Eki 2024	1 DJF = 20.5938 UGX	1 UGX = 0.0486 DJF
07 Eki 2024	1 DJF = 20.6391 UGX	1 UGX = 0.0485 DJF
08 Eki 2024	1 DJF = 20.6375 UGX	1 UGX = 0.0485 DJF
09 Eki 2024	1 DJF = 20.6398 UGX	1 UGX = 0.0485 DJF
10 Eki 2024	1 DJF = 20.6369 UGX	1 UGX = 0.0485 DJF
11 Eki 2024	1 DJF = 20.6388 UGX	1 UGX = 0.0485 DJF
12 Eki 2024	1 DJF = 20.6388 UGX	1 UGX = 0.0485 DJF
13 Eki 2024	1 DJF = 20.6777 UGX	1 UGX = 0.0484 DJF
14 Eki 2024	1 DJF = 20.58 UGX	1 UGX = 0.0486 DJF
15 Eki 2024	1 DJF = 20.6078 UGX	1 UGX = 0.0485 DJF
16 Eki 2024	1 DJF = 20.6105 UGX	1 UGX = 0.0485 DJF
17 Eki 2024	1 DJF = 20.6296 UGX	1 UGX = 0.0485 DJF
18 Eki 2024	1 DJF = 20.5988 UGX	1 UGX = 0.0485 DJF
19 Eki 2024	1 DJF = 20.5986 UGX	1 UGX = 0.0485 DJF
20 Eki 2024	1 DJF = 20.5986 UGX	1 UGX = 0.0485 DJF
21 Eki 2024	1 DJF = 20.5865 UGX	1 UGX = 0.0486 DJF
22 Eki 2024	1 DJF = 20.5828 UGX	1 UGX = 0.0486 DJF
23 Eki 2024	1 DJF = 20.581 UGX	1 UGX = 0.0486 DJF
24 Eki 2024	1 DJF = 20.5927 UGX	1 UGX = 0.0486 DJF
25 Eki 2024	1 DJF = 20.5964 UGX	1 UGX = 0.0486 DJF
26 Eki 2024	1 DJF = 20.5966 UGX	1 UGX = 0.0486 DJF
27 Eki 2024	1 DJF = 20.5966 UGX	1 UGX = 0.0486 DJF
28 Eki 2024	1 DJF = 20.5792 UGX	1 UGX = 0.0486 DJF
29 Eki 2024	1 DJF = 20.5814 UGX	1 UGX = 0.0486 DJF
30 Eki 2024	1 DJF = 20.5807 UGX	1 UGX = 0.0486 DJF
31 Eki 2024	1 DJF = 20.5599 UGX	1 UGX = 0.0486 DJF

Nov 2024

Tarih	DJF-UGX	UGX-DJF
01 Kas 2024	1 DJF = 20.5595 UGX	1 UGX = 0.0486 DJF
02 Kas 2024	1 DJF = 20.6041 UGX	1 UGX = 0.0485 DJF
03 Kas 2024	1 DJF = 20.5601 UGX	1 UGX = 0.0486 DJF
04 Kas 2024	1 DJF = 20.551 UGX	1 UGX = 0.0487 DJF
05 Kas 2024	1 DJF = 20.6193 UGX	1 UGX = 0.0485 DJF
06 Kas 2024	1 DJF = 20.6665 UGX	1 UGX = 0.0484 DJF
07 Kas 2024	1 DJF = 20.6125 UGX	1 UGX = 0.0485 DJF
08 Kas 2024	1 DJF = 20.5541 UGX	1 UGX = 0.0487 DJF
09 Kas 2024	1 DJF = 20.5541 UGX	1 UGX = 0.0487 DJF

DJF-UGX ve UGX-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler