currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-TWD ve TWD-DJF döviz kurları - 2026

DJF-TWD ve TWD-DJF döviz kurları - 2026

DJF-TWD ve TWD-DJF döviz kurları

2026 yılı için DJF-TWD ve TWD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,1776 TWD
1 TWD = 5,6293 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-TWDTWD-DJF
01 Oca 2026 1 DJF = 0.1766 TWD 1 TWD = 5.6627 DJF
02 Oca 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6658 DJF
03 Oca 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6718 DJF
04 Oca 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6718 DJF
05 Oca 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6598 DJF
06 Oca 2026 1 DJF = 0.1768 TWD 1 TWD = 5.6551 DJF
07 Oca 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6668 DJF
08 Oca 2026 1 DJF = 0.1771 TWD 1 TWD = 5.6462 DJF
09 Oca 2026 1 DJF = 0.1772 TWD 1 TWD = 5.6432 DJF
10 Oca 2026 1 DJF = 0.1779 TWD 1 TWD = 5.6226 DJF
11 Oca 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6385 DJF
12 Oca 2026 1 DJF = 0.1778 TWD 1 TWD = 5.6243 DJF
13 Oca 2026 1 DJF = 0.1775 TWD 1 TWD = 5.635 DJF
14 Oca 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6345 DJF
15 Oca 2026 1 DJF = 0.1773 TWD 1 TWD = 5.6391 DJF
16 Oca 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6348 DJF
17 Oca 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6381 DJF
18 Oca 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6381 DJF
19 Oca 2026 1 DJF = 0.1772 TWD 1 TWD = 5.6449 DJF
20 Oca 2026 1 DJF = 0.1777 TWD 1 TWD = 5.6285 DJF
21 Oca 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6316 DJF
22 Oca 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6299 DJF
23 Oca 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6368 DJF
24 Oca 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6302 DJF
25 Oca 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6302 DJF
26 Oca 2026 1 DJF = 0.1768 TWD 1 TWD = 5.6548 DJF
27 Oca 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6586 DJF
28 Oca 2026 1 DJF = 0.176 TWD 1 TWD = 5.6811 DJF
29 Oca 2026 1 DJF = 0.1762 TWD 1 TWD = 5.6747 DJF
30 Oca 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6596 DJF
31 Oca 2026 1 DJF = 0.1761 TWD 1 TWD = 5.6792 DJF

Feb 2026

TarihDJF-TWDTWD-DJF
01 Şub 2026 1 DJF = 0.176 TWD 1 TWD = 5.6805 DJF
02 Şub 2026 1 DJF = 0.1772 TWD 1 TWD = 5.6421 DJF
03 Şub 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6357 DJF
04 Şub 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6371 DJF
05 Şub 2026 1 DJF = 0.1778 TWD 1 TWD = 5.6229 DJF
06 Şub 2026 1 DJF = 0.1779 TWD 1 TWD = 5.62 DJF
07 Şub 2026 1 DJF = 0.1779 TWD 1 TWD = 5.6205 DJF
08 Şub 2026 1 DJF = 0.1779 TWD 1 TWD = 5.6205 DJF
09 Şub 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6315 DJF
10 Şub 2026 1 DJF = 0.1771 TWD 1 TWD = 5.6451 DJF
11 Şub 2026 1 DJF = 0.1763 TWD 1 TWD = 5.673 DJF
12 Şub 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6715 DJF
13 Şub 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6667 DJF
14 Şub 2026 1 DJF = 0.1764 TWD 1 TWD = 5.6681 DJF
15 Şub 2026 1 DJF = 0.1764 TWD 1 TWD = 5.6681 DJF
16 Şub 2026 1 DJF = 0.1762 TWD 1 TWD = 5.6745 DJF
17 Şub 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6734 DJF
18 Şub 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6608 DJF
19 Şub 2026 1 DJF = 0.1772 TWD 1 TWD = 5.6444 DJF
20 Şub 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6363 DJF
21 Şub 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6337 DJF
22 Şub 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6337 DJF
23 Şub 2026 1 DJF = 0.1769 TWD 1 TWD = 5.6536 DJF
24 Şub 2026 1 DJF = 0.1764 TWD 1 TWD = 5.6697 DJF
25 Şub 2026 1 DJF = 0.176 TWD 1 TWD = 5.6825 DJF
26 Şub 2026 1 DJF = 0.1755 TWD 1 TWD = 5.6993 DJF
27 Şub 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6713 DJF
28 Şub 2026 1 DJF = 0.1766 TWD 1 TWD = 5.6636 DJF

Mar 2026

TarihDJF-TWDTWD-DJF
01 Mar 2026 1 DJF = 0.1766 TWD 1 TWD = 5.6636 DJF
02 Mar 2026 1 DJF = 0.1771 TWD 1 TWD = 5.6455 DJF
03 Mar 2026 1 DJF = 0.1783 TWD 1 TWD = 5.6094 DJF
04 Mar 2026 1 DJF = 0.1779 TWD 1 TWD = 5.6202 DJF
05 Mar 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6012 DJF
06 Mar 2026 1 DJF = 0.1789 TWD 1 TWD = 5.5883 DJF
07 Mar 2026 1 DJF = 0.1796 TWD 1 TWD = 5.567 DJF
08 Mar 2026 1 DJF = 0.1796 TWD 1 TWD = 5.567 DJF
09 Mar 2026 1 DJF = 0.1788 TWD 1 TWD = 5.5943 DJF
10 Mar 2026 1 DJF = 0.1784 TWD 1 TWD = 5.6048 DJF
11 Mar 2026 1 DJF = 0.1786 TWD 1 TWD = 5.5987 DJF
12 Mar 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6031 DJF
13 Mar 2026 1 DJF = 0.1798 TWD 1 TWD = 5.5621 DJF
14 Mar 2026 1 DJF = 0.1808 TWD 1 TWD = 5.5309 DJF
15 Mar 2026 1 DJF = 0.1808 TWD 1 TWD = 5.5309 DJF
16 Mar 2026 1 DJF = 0.1795 TWD 1 TWD = 5.5709 DJF
17 Mar 2026 1 DJF = 0.1792 TWD 1 TWD = 5.579 DJF
18 Mar 2026 1 DJF = 0.1791 TWD 1 TWD = 5.5819 DJF
19 Mar 2026 1 DJF = 0.1793 TWD 1 TWD = 5.577 DJF
20 Mar 2026 1 DJF = 0.1797 TWD 1 TWD = 5.5659 DJF
21 Mar 2026 1 DJF = 0.1802 TWD 1 TWD = 5.5489 DJF
22 Mar 2026 1 DJF = 0.1802 TWD 1 TWD = 5.5489 DJF
23 Mar 2026 1 DJF = 0.1797 TWD 1 TWD = 5.566 DJF
24 Mar 2026 1 DJF = 0.1796 TWD 1 TWD = 5.5691 DJF
25 Mar 2026 1 DJF = 0.1792 TWD 1 TWD = 5.5818 DJF
26 Mar 2026 1 DJF = 0.1793 TWD 1 TWD = 5.5765 DJF
27 Mar 2026 1 DJF = 0.1795 TWD 1 TWD = 5.5718 DJF
28 Mar 2026 1 DJF = 0.1803 TWD 1 TWD = 5.5461 DJF
29 Mar 2026 1 DJF = 0.1805 TWD 1 TWD = 5.5388 DJF
30 Mar 2026 1 DJF = 0.1796 TWD 1 TWD = 5.5665 DJF
31 Mar 2026 1 DJF = 0.1797 TWD 1 TWD = 5.5647 DJF

Apr 2026

TarihDJF-TWDTWD-DJF
01 Nis 2026 1 DJF = 0.1795 TWD 1 TWD = 5.5695 DJF
02 Nis 2026 1 DJF = 0.1796 TWD 1 TWD = 5.5672 DJF
03 Nis 2026 1 DJF = 0.1798 TWD 1 TWD = 5.5618 DJF
04 Nis 2026 1 DJF = 0.18 TWD 1 TWD = 5.5546 DJF
05 Nis 2026 1 DJF = 0.18 TWD 1 TWD = 5.5546 DJF
06 Nis 2026 1 DJF = 0.1796 TWD 1 TWD = 5.5669 DJF
07 Nis 2026 1 DJF = 0.1795 TWD 1 TWD = 5.5718 DJF
08 Nis 2026 1 DJF = 0.1783 TWD 1 TWD = 5.6084 DJF
09 Nis 2026 1 DJF = 0.1787 TWD 1 TWD = 5.5949 DJF
10 Nis 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6024 DJF
11 Nis 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6018 DJF
12 Nis 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6018 DJF
13 Nis 2026 1 DJF = 0.1787 TWD 1 TWD = 5.597 DJF
14 Nis 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6384 DJF
15 Nis 2026 1 DJF = 0.1778 TWD 1 TWD = 5.6258 DJF
16 Nis 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6356 DJF
17 Nis 2026 1 DJF = 0.1773 TWD 1 TWD = 5.6411 DJF
18 Nis 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6663 DJF
19 Nis 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6663 DJF
20 Nis 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6592 DJF
21 Nis 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6643 DJF
22 Nis 2026 1 DJF = 0.1769 TWD 1 TWD = 5.6543 DJF
23 Nis 2026 1 DJF = 0.1766 TWD 1 TWD = 5.6631 DJF
24 Nis 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6587 DJF
25 Nis 2026 1 DJF = 0.1771 TWD 1 TWD = 5.647 DJF
26 Nis 2026 1 DJF = 0.1771 TWD 1 TWD = 5.647 DJF
27 Nis 2026 1 DJF = 0.1764 TWD 1 TWD = 5.6687 DJF
28 Nis 2026 1 DJF = 0.1773 TWD 1 TWD = 5.6392 DJF
29 Nis 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6381 DJF
30 Nis 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6376 DJF

May 2026

TarihDJF-TWDTWD-DJF
01 May 2026 1 DJF = 0.1782 TWD 1 TWD = 5.6128 DJF
02 May 2026 1 DJF = 0.178 TWD 1 TWD = 5.6188 DJF
03 May 2026 1 DJF = 0.178 TWD 1 TWD = 5.6188 DJF
04 May 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6297 DJF
05 May 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6362 DJF
06 May 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6708 DJF
07 May 2026 1 DJF = 0.1764 TWD 1 TWD = 5.6705 DJF
08 May 2026 1 DJF = 0.1763 TWD 1 TWD = 5.672 DJF
09 May 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6713 DJF
10 May 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6713 DJF
11 May 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6707 DJF
12 May 2026 1 DJF = 0.1771 TWD 1 TWD = 5.648 DJF
13 May 2026 1 DJF = 0.1771 TWD 1 TWD = 5.6477 DJF
14 May 2026 1 DJF = 0.177 TWD 1 TWD = 5.6485 DJF
15 May 2026 1 DJF = 0.1771 TWD 1 TWD = 5.6455 DJF
16 May 2026 1 DJF = 0.177 TWD 1 TWD = 5.6504 DJF
17 May 2026 1 DJF = 0.177 TWD 1 TWD = 5.6504 DJF
18 May 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6325 DJF
19 May 2026 1 DJF = 0.1778 TWD 1 TWD = 5.6231 DJF
20 May 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6336 DJF
21 May 2026 1 DJF = 0.1773 TWD 1 TWD = 5.6412 DJF
22 May 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6594 DJF
23 May 2026 1 DJF = 0.1768 TWD 1 TWD = 5.6557 DJF
24 May 2026 1 DJF = 0.1768 TWD 1 TWD = 5.6557 DJF
25 May 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6656 DJF
26 May 2026 1 DJF = 0.1766 TWD 1 TWD = 5.6623 DJF
27 May 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6708 DJF
28 May 2026 1 DJF = 0.1766 TWD 1 TWD = 5.6631 DJF
29 May 2026 1 DJF = 0.1762 TWD 1 TWD = 5.6767 DJF

DJF-TWD ve TWD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats