> DJF-TWD ve TWD-DJF döviz kurları - 2025

DJF-TWD ve TWD-DJF döviz kurları - 2025

DJF-TWD ve TWD-DJF döviz kurları

2025 yılı için DJF-TWD ve TWD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DJF = 0,1803 TWD

1 TWD = 5,5476 DJF

1Y 2Y 3Y

DJF'den TWD'yeTWD'den DJF'E

Jan 2025

Tarih	DJF-TWD	TWD-DJF
01 Oca 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4147 DJF
02 Oca 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4134 DJF
03 Oca 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4093 DJF
04 Oca 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
05 Oca 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
06 Oca 2025	1 DJF = 0.1837 TWD	1 TWD = 5.4436 DJF
07 Oca 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4414 DJF
08 Oca 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4226 DJF
09 Oca 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4118 DJF
10 Oca 2025	1 DJF = 0.185 TWD	1 TWD = 5.4042 DJF
11 Oca 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4018 DJF
12 Oca 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4018 DJF
13 Oca 2025	1 DJF = 0.1857 TWD	1 TWD = 5.386 DJF
14 Oca 2025	1 DJF = 0.1852 TWD	1 TWD = 5.4005 DJF
15 Oca 2025	1 DJF = 0.1853 TWD	1 TWD = 5.3966 DJF
16 Oca 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4134 DJF
17 Oca 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4104 DJF
18 Oca 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4091 DJF
19 Oca 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4091 DJF
20 Oca 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4384 DJF
21 Oca 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4369 DJF
22 Oca 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4127 DJF
23 Oca 2025	1 DJF = 0.184 TWD	1 TWD = 5.4343 DJF
24 Oca 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4413 DJF
25 Oca 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4276 DJF
26 Oca 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4276 DJF
27 Oca 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4247 DJF
28 Oca 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4113 DJF
29 Oca 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4294 DJF
30 Oca 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4229 DJF
31 Oca 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4115 DJF

Feb 2025

Tarih	DJF-TWD	TWD-DJF
01 Şub 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3945 DJF
02 Şub 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4122 DJF
03 Şub 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3927 DJF
04 Şub 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4119 DJF
05 Şub 2025	1 DJF = 0.1843 TWD	1 TWD = 5.427 DJF
06 Şub 2025	1 DJF = 0.1843 TWD	1 TWD = 5.425 DJF
07 Şub 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4382 DJF
08 Şub 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4468 DJF
09 Şub 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4468 DJF
10 Şub 2025	1 DJF = 0.184 TWD	1 TWD = 5.4358 DJF
11 Şub 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4246 DJF
12 Şub 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4217 DJF
13 Şub 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4142 DJF
14 Şub 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4459 DJF
15 Şub 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4332 DJF
16 Şub 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4332 DJF
17 Şub 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4403 DJF
18 Şub 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4414 DJF
19 Şub 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4295 DJF
20 Şub 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4318 DJF
21 Şub 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4366 DJF
22 Şub 2025	1 DJF = 0.1841 TWD	1 TWD = 5.433 DJF
23 Şub 2025	1 DJF = 0.1841 TWD	1 TWD = 5.433 DJF
24 Şub 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4378 DJF
25 Şub 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4255 DJF
26 Şub 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4333 DJF
27 Şub 2025	1 DJF = 0.1842 TWD	1 TWD = 5.428 DJF
28 Şub 2025	1 DJF = 0.1848 TWD	1 TWD = 5.412 DJF

Mar 2025

Tarih	DJF-TWD	TWD-DJF
01 Mar 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3985 DJF
02 Mar 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4146 DJF
03 Mar 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
04 Mar 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4248 DJF
05 Mar 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4153 DJF
06 Mar 2025	1 DJF = 0.1846 TWD	1 TWD = 5.4164 DJF
07 Mar 2025	1 DJF = 0.184 TWD	1 TWD = 5.4344 DJF
08 Mar 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4311 DJF
09 Mar 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4286 DJF
10 Mar 2025	1 DJF = 0.1845 TWD	1 TWD = 5.4192 DJF
11 Mar 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4115 DJF
12 Mar 2025	1 DJF = 0.185 TWD	1 TWD = 5.4053 DJF
13 Mar 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3999 DJF
14 Mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3949 DJF
15 Mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.393 DJF
16 Mar 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3876 DJF
17 Mar 2025	1 DJF = 0.1853 TWD	1 TWD = 5.3981 DJF
18 Mar 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4011 DJF
19 Mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3937 DJF
20 Mar 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3884 DJF
21 Mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3931 DJF
22 Mar 2025	1 DJF = 0.1857 TWD	1 TWD = 5.3847 DJF
23 Mar 2025	1 DJF = 0.186 TWD	1 TWD = 5.3773 DJF
24 Mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3943 DJF
25 Mar 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3873 DJF
26 Mar 2025	1 DJF = 0.1857 TWD	1 TWD = 5.3846 DJF
27 Mar 2025	1 DJF = 0.1863 TWD	1 TWD = 5.3678 DJF
28 Mar 2025	1 DJF = 0.1864 TWD	1 TWD = 5.3659 DJF
29 Mar 2025	1 DJF = 0.1885 TWD	1 TWD = 5.3057 DJF
30 Mar 2025	1 DJF = 0.1888 TWD	1 TWD = 5.2963 DJF
31 Mar 2025	1 DJF = 0.1869 TWD	1 TWD = 5.3504 DJF

Apr 2025

Tarih	DJF-TWD	TWD-DJF
01 Nis 2025	1 DJF = 0.1864 TWD	1 TWD = 5.3642 DJF
02 Nis 2025	1 DJF = 0.1862 TWD	1 TWD = 5.3702 DJF
03 Nis 2025	1 DJF = 0.186 TWD	1 TWD = 5.376 DJF
04 Nis 2025	1 DJF = 0.1858 TWD	1 TWD = 5.3827 DJF
05 Nis 2025	1 DJF = 0.1852 TWD	1 TWD = 5.4008 DJF
06 Nis 2025	1 DJF = 0.1852 TWD	1 TWD = 5.4008 DJF
07 Nis 2025	1 DJF = 0.1855 TWD	1 TWD = 5.3915 DJF
08 Nis 2025	1 DJF = 0.1857 TWD	1 TWD = 5.3849 DJF
09 Nis 2025	1 DJF = 0.185 TWD	1 TWD = 5.4066 DJF
10 Nis 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4152 DJF
11 Nis 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4243 DJF
12 Nis 2025	1 DJF = 0.1824 TWD	1 TWD = 5.4831 DJF
13 Nis 2025	1 DJF = 0.1826 TWD	1 TWD = 5.4778 DJF
14 Nis 2025	1 DJF = 0.182 TWD	1 TWD = 5.4952 DJF
15 Nis 2025	1 DJF = 0.1821 TWD	1 TWD = 5.4908 DJF
16 Nis 2025	1 DJF = 0.1826 TWD	1 TWD = 5.4773 DJF
17 Nis 2025	1 DJF = 0.1824 TWD	1 TWD = 5.4839 DJF
18 Nis 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
19 Nis 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
20 Nis 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
21 Nis 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
22 Nis 2025	1 DJF = 0.1825 TWD	1 TWD = 5.4782 DJF
23 Nis 2025	1 DJF = 0.1825 TWD	1 TWD = 5.4801 DJF
24 Nis 2025	1 DJF = 0.1827 TWD	1 TWD = 5.4723 DJF
25 Nis 2025	1 DJF = 0.1827 TWD	1 TWD = 5.4732 DJF
26 Nis 2025	1 DJF = 0.1832 TWD	1 TWD = 5.4597 DJF
27 Nis 2025	1 DJF = 0.1832 TWD	1 TWD = 5.4598 DJF
28 Nis 2025	1 DJF = 0.1824 TWD	1 TWD = 5.4819 DJF
29 Nis 2025	1 DJF = 0.1814 TWD	1 TWD = 5.5112 DJF
30 Nis 2025	1 DJF = 0.1799 TWD	1 TWD = 5.5576 DJF

May 2025

Tarih	DJF-TWD	TWD-DJF
01 May 2025	1 DJF = 0.1796 TWD	1 TWD = 5.5692 DJF
02 May 2025	1 DJF = 0.1709 TWD	1 TWD = 5.8524 DJF
03 May 2025	1 DJF = 0.1721 TWD	1 TWD = 5.8105 DJF
04 May 2025	1 DJF = 0.1721 TWD	1 TWD = 5.8105 DJF
05 May 2025	1 DJF = 0.1643 TWD	1 TWD = 6.0874 DJF
06 May 2025	1 DJF = 0.169 TWD	1 TWD = 5.9158 DJF
07 May 2025	1 DJF = 0.17 TWD	1 TWD = 5.8826 DJF
08 May 2025	1 DJF = 0.1698 TWD	1 TWD = 5.8898 DJF
09 May 2025	1 DJF = 0.1697 TWD	1 TWD = 5.8933 DJF
10 May 2025	1 DJF = 0.1703 TWD	1 TWD = 5.8728 DJF
11 May 2025	1 DJF = 0.1701 TWD	1 TWD = 5.88 DJF
12 May 2025	1 DJF = 0.1711 TWD	1 TWD = 5.8445 DJF
13 May 2025	1 DJF = 0.1712 TWD	1 TWD = 5.8421 DJF
14 May 2025	1 DJF = 0.17 TWD	1 TWD = 5.8836 DJF
15 May 2025	1 DJF = 0.1694 TWD	1 TWD = 5.9032 DJF
16 May 2025	1 DJF = 0.1695 TWD	1 TWD = 5.9012 DJF
17 May 2025	1 DJF = 0.1691 TWD	1 TWD = 5.9122 DJF
18 May 2025	1 DJF = 0.1691 TWD	1 TWD = 5.9122 DJF
19 May 2025	1 DJF = 0.1693 TWD	1 TWD = 5.9075 DJF
20 May 2025	1 DJF = 0.1696 TWD	1 TWD = 5.8973 DJF
21 May 2025	1 DJF = 0.169 TWD	1 TWD = 5.9177 DJF
22 May 2025	1 DJF = 0.1687 TWD	1 TWD = 5.9264 DJF
23 May 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9403 DJF
24 May 2025	1 DJF = 0.1686 TWD	1 TWD = 5.9315 DJF
25 May 2025	1 DJF = 0.1686 TWD	1 TWD = 5.9315 DJF
26 May 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9416 DJF
27 May 2025	1 DJF = 0.1687 TWD	1 TWD = 5.9268 DJF
28 May 2025	1 DJF = 0.1679 TWD	1 TWD = 5.9567 DJF
29 May 2025	1 DJF = 0.1675 TWD	1 TWD = 5.9699 DJF
30 May 2025	1 DJF = 0.1678 TWD	1 TWD = 5.9591 DJF
31 May 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9404 DJF

Jun 2025

Tarih	DJF-TWD	TWD-DJF
01 Haz 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9409 DJF
02 Haz 2025	1 DJF = 0.1686 TWD	1 TWD = 5.9326 DJF
03 Haz 2025	1 DJF = 0.1685 TWD	1 TWD = 5.9361 DJF
04 Haz 2025	1 DJF = 0.1684 TWD	1 TWD = 5.9365 DJF
05 Haz 2025	1 DJF = 0.168 TWD	1 TWD = 5.9523 DJF
06 Haz 2025	1 DJF = 0.1682 TWD	1 TWD = 5.9455 DJF
07 Haz 2025	1 DJF = 0.1678 TWD	1 TWD = 5.9592 DJF
08 Haz 2025	1 DJF = 0.1678 TWD	1 TWD = 5.9592 DJF
09 Haz 2025	1 DJF = 0.1682 TWD	1 TWD = 5.9461 DJF
10 Haz 2025	1 DJF = 0.1682 TWD	1 TWD = 5.9444 DJF
11 Haz 2025	1 DJF = 0.1677 TWD	1 TWD = 5.962 DJF
12 Haz 2025	1 DJF = 0.1655 TWD	1 TWD = 6.0411 DJF
13 Haz 2025	1 DJF = 0.1661 TWD	1 TWD = 6.0222 DJF
14 Haz 2025	1 DJF = 0.1661 TWD	1 TWD = 6.0203 DJF

DJF-TWD ve TWD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler