> DJF-TWD ve TWD-DJF döviz kurları - 2024

DJF-TWD ve TWD-DJF döviz kurları - 2024

DJF-TWD ve TWD-DJF döviz kurları

2024 yılı için DJF-TWD ve TWD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DJF = 0,18 TWD

1 TWD = 5,556 DJF

1Y 2Y 3Y

DJF'den TWD'yeTWD'den DJF'E

Jan 2024

Tarih	DJF-TWD	TWD-DJF
01 Oca 2024	1 DJF = 0.1718 TWD	1 TWD = 5.8191 DJF
02 Oca 2024	1 DJF = 0.1736 TWD	1 TWD = 5.7595 DJF
03 Oca 2024	1 DJF = 0.1743 TWD	1 TWD = 5.7378 DJF
04 Oca 2024	1 DJF = 0.1743 TWD	1 TWD = 5.7385 DJF
05 Oca 2024	1 DJF = 0.1741 TWD	1 TWD = 5.7445 DJF
06 Oca 2024	1 DJF = 0.1746 TWD	1 TWD = 5.7265 DJF
07 Oca 2024	1 DJF = 0.1746 TWD	1 TWD = 5.7265 DJF
08 Oca 2024	1 DJF = 0.1744 TWD	1 TWD = 5.7342 DJF
09 Oca 2024	1 DJF = 0.1744 TWD	1 TWD = 5.7325 DJF
10 Oca 2024	1 DJF = 0.1749 TWD	1 TWD = 5.7186 DJF
11 Oca 2024	1 DJF = 0.1743 TWD	1 TWD = 5.7386 DJF
12 Oca 2024	1 DJF = 0.1749 TWD	1 TWD = 5.7173 DJF
13 Oca 2024	1 DJF = 0.1749 TWD	1 TWD = 5.7189 DJF
14 Oca 2024	1 DJF = 0.1749 TWD	1 TWD = 5.7189 DJF
15 Oca 2024	1 DJF = 0.1758 TWD	1 TWD = 5.6885 DJF
16 Oca 2024	1 DJF = 0.1767 TWD	1 TWD = 5.6588 DJF
17 Oca 2024	1 DJF = 0.1772 TWD	1 TWD = 5.6439 DJF
18 Oca 2024	1 DJF = 0.1771 TWD	1 TWD = 5.6461 DJF
19 Oca 2024	1 DJF = 0.1762 TWD	1 TWD = 5.6738 DJF
20 Oca 2024	1 DJF = 0.1768 TWD	1 TWD = 5.656 DJF
21 Oca 2024	1 DJF = 0.1768 TWD	1 TWD = 5.656 DJF
22 Oca 2024	1 DJF = 0.1763 TWD	1 TWD = 5.673 DJF
23 Oca 2024	1 DJF = 0.1765 TWD	1 TWD = 5.6656 DJF
24 Oca 2024	1 DJF = 0.1757 TWD	1 TWD = 5.6915 DJF
25 Oca 2024	1 DJF = 0.1758 TWD	1 TWD = 5.6893 DJF
26 Oca 2024	1 DJF = 0.1757 TWD	1 TWD = 5.6906 DJF
27 Oca 2024	1 DJF = 0.1756 TWD	1 TWD = 5.6959 DJF
28 Oca 2024	1 DJF = 0.1756 TWD	1 TWD = 5.6959 DJF
29 Oca 2024	1 DJF = 0.1755 TWD	1 TWD = 5.6994 DJF
30 Oca 2024	1 DJF = 0.175 TWD	1 TWD = 5.715 DJF
31 Oca 2024	1 DJF = 0.1756 TWD	1 TWD = 5.6963 DJF

Feb 2024

Tarih	DJF-TWD	TWD-DJF
01 Şub 2024	1 DJF = 0.1759 TWD	1 TWD = 5.6851 DJF
02 Şub 2024	1 DJF = 0.1752 TWD	1 TWD = 5.707 DJF
03 Şub 2024	1 DJF = 0.1766 TWD	1 TWD = 5.6615 DJF
04 Şub 2024	1 DJF = 0.1766 TWD	1 TWD = 5.6615 DJF
05 Şub 2024	1 DJF = 0.1763 TWD	1 TWD = 5.6725 DJF
06 Şub 2024	1 DJF = 0.1759 TWD	1 TWD = 5.6837 DJF
07 Şub 2024	1 DJF = 0.1762 TWD	1 TWD = 5.6769 DJF
08 Şub 2024	1 DJF = 0.1762 TWD	1 TWD = 5.6767 DJF
09 Şub 2024	1 DJF = 0.1762 TWD	1 TWD = 5.6746 DJF
10 Şub 2024	1 DJF = 0.1764 TWD	1 TWD = 5.6683 DJF
11 Şub 2024	1 DJF = 0.1764 TWD	1 TWD = 5.6683 DJF
12 Şub 2024	1 DJF = 0.1762 TWD	1 TWD = 5.6744 DJF
13 Şub 2024	1 DJF = 0.1762 TWD	1 TWD = 5.6759 DJF
14 Şub 2024	1 DJF = 0.1768 TWD	1 TWD = 5.6566 DJF
15 Şub 2024	1 DJF = 0.1763 TWD	1 TWD = 5.6729 DJF
16 Şub 2024	1 DJF = 0.1761 TWD	1 TWD = 5.6793 DJF
17 Şub 2024	1 DJF = 0.1764 TWD	1 TWD = 5.6692 DJF
18 Şub 2024	1 DJF = 0.176 TWD	1 TWD = 5.6802 DJF
19 Şub 2024	1 DJF = 0.1765 TWD	1 TWD = 5.6644 DJF
20 Şub 2024	1 DJF = 0.1767 TWD	1 TWD = 5.6609 DJF
21 Şub 2024	1 DJF = 0.177 TWD	1 TWD = 5.6498 DJF
22 Şub 2024	1 DJF = 0.177 TWD	1 TWD = 5.6488 DJF
23 Şub 2024	1 DJF = 0.1773 TWD	1 TWD = 5.6387 DJF
24 Şub 2024	1 DJF = 0.1777 TWD	1 TWD = 5.6273 DJF
25 Şub 2024	1 DJF = 0.1777 TWD	1 TWD = 5.6273 DJF
26 Şub 2024	1 DJF = 0.1771 TWD	1 TWD = 5.6456 DJF
27 Şub 2024	1 DJF = 0.1774 TWD	1 TWD = 5.6369 DJF
28 Şub 2024	1 DJF = 0.1779 TWD	1 TWD = 5.6226 DJF
29 Şub 2024	1 DJF = 0.1776 TWD	1 TWD = 5.6318 DJF

Mar 2024

Tarih	DJF-TWD	TWD-DJF
01 Mar 2024	1 DJF = 0.1777 TWD	1 TWD = 5.6287 DJF
02 Mar 2024	1 DJF = 0.1779 TWD	1 TWD = 5.6212 DJF
03 Mar 2024	1 DJF = 0.1779 TWD	1 TWD = 5.6212 DJF
04 Mar 2024	1 DJF = 0.1772 TWD	1 TWD = 5.6442 DJF
05 Mar 2024	1 DJF = 0.1772 TWD	1 TWD = 5.644 DJF
06 Mar 2024	1 DJF = 0.1773 TWD	1 TWD = 5.6412 DJF
07 Mar 2024	1 DJF = 0.177 TWD	1 TWD = 5.6508 DJF
08 Mar 2024	1 DJF = 0.1763 TWD	1 TWD = 5.6716 DJF
09 Mar 2024	1 DJF = 0.1768 TWD	1 TWD = 5.6569 DJF
10 Mar 2024	1 DJF = 0.1768 TWD	1 TWD = 5.6569 DJF
11 Mar 2024	1 DJF = 0.1765 TWD	1 TWD = 5.6658 DJF
12 Mar 2024	1 DJF = 0.1767 TWD	1 TWD = 5.6592 DJF
13 Mar 2024	1 DJF = 0.1769 TWD	1 TWD = 5.6539 DJF
14 Mar 2024	1 DJF = 0.1769 TWD	1 TWD = 5.6521 DJF
15 Mar 2024	1 DJF = 0.1775 TWD	1 TWD = 5.6345 DJF
16 Mar 2024	1 DJF = 0.1775 TWD	1 TWD = 5.6336 DJF
17 Mar 2024	1 DJF = 0.1775 TWD	1 TWD = 5.6336 DJF
18 Mar 2024	1 DJF = 0.1778 TWD	1 TWD = 5.6253 DJF
19 Mar 2024	1 DJF = 0.1784 TWD	1 TWD = 5.6045 DJF
20 Mar 2024	1 DJF = 0.1791 TWD	1 TWD = 5.5824 DJF
21 Mar 2024	1 DJF = 0.179 TWD	1 TWD = 5.5875 DJF
22 Mar 2024	1 DJF = 0.1797 TWD	1 TWD = 5.566 DJF
23 Mar 2024	1 DJF = 0.1802 TWD	1 TWD = 5.5479 DJF
24 Mar 2024	1 DJF = 0.1802 TWD	1 TWD = 5.5479 DJF
25 Mar 2024	1 DJF = 0.1788 TWD	1 TWD = 5.5936 DJF
26 Mar 2024	1 DJF = 0.1792 TWD	1 TWD = 5.5801 DJF
27 Mar 2024	1 DJF = 0.1798 TWD	1 TWD = 5.5602 DJF
28 Mar 2024	1 DJF = 0.1797 TWD	1 TWD = 5.5654 DJF
29 Mar 2024	1 DJF = 0.1795 TWD	1 TWD = 5.5702 DJF
30 Mar 2024	1 DJF = 0.1796 TWD	1 TWD = 5.5677 DJF
31 Mar 2024	1 DJF = 0.1796 TWD	1 TWD = 5.5677 DJF

Apr 2024

Tarih	DJF-TWD	TWD-DJF
01 Nis 2024	1 DJF = 0.1796 TWD	1 TWD = 5.5678 DJF
02 Nis 2024	1 DJF = 0.1802 TWD	1 TWD = 5.5498 DJF
03 Nis 2024	1 DJF = 0.1802 TWD	1 TWD = 5.5497 DJF
04 Nis 2024	1 DJF = 0.1802 TWD	1 TWD = 5.5509 DJF
05 Nis 2024	1 DJF = 0.1802 TWD	1 TWD = 5.5496 DJF
06 Nis 2024	1 DJF = 0.1807 TWD	1 TWD = 5.5355 DJF
07 Nis 2024	1 DJF = 0.1807 TWD	1 TWD = 5.5355 DJF
08 Nis 2024	1 DJF = 0.1803 TWD	1 TWD = 5.545 DJF
09 Nis 2024	1 DJF = 0.1801 TWD	1 TWD = 5.5537 DJF
10 Nis 2024	1 DJF = 0.1793 TWD	1 TWD = 5.5757 DJF
11 Nis 2024	1 DJF = 0.181 TWD	1 TWD = 5.5247 DJF
12 Nis 2024	1 DJF = 0.1812 TWD	1 TWD = 5.5172 DJF
13 Nis 2024	1 DJF = 0.1818 TWD	1 TWD = 5.5017 DJF
14 Nis 2024	1 DJF = 0.1818 TWD	1 TWD = 5.4993 DJF
15 Nis 2024	1 DJF = 0.182 TWD	1 TWD = 5.4938 DJF
16 Nis 2024	1 DJF = 0.1827 TWD	1 TWD = 5.4737 DJF
17 Nis 2024	1 DJF = 0.1824 TWD	1 TWD = 5.481 DJF
18 Nis 2024	1 DJF = 0.182 TWD	1 TWD = 5.4936 DJF
19 Nis 2024	1 DJF = 0.1826 TWD	1 TWD = 5.4761 DJF
20 Nis 2024	1 DJF = 0.1831 TWD	1 TWD = 5.4612 DJF
21 Nis 2024	1 DJF = 0.1831 TWD	1 TWD = 5.4612 DJF
22 Nis 2024	1 DJF = 0.1832 TWD	1 TWD = 5.46 DJF
23 Nis 2024	1 DJF = 0.1833 TWD	1 TWD = 5.4562 DJF
24 Nis 2024	1 DJF = 0.183 TWD	1 TWD = 5.4638 DJF
25 Nis 2024	1 DJF = 0.183 TWD	1 TWD = 5.4657 DJF
26 Nis 2024	1 DJF = 0.1831 TWD	1 TWD = 5.4602 DJF
27 Nis 2024	1 DJF = 0.1826 TWD	1 TWD = 5.4755 DJF
28 Nis 2024	1 DJF = 0.1826 TWD	1 TWD = 5.4755 DJF
29 Nis 2024	1 DJF = 0.183 TWD	1 TWD = 5.4634 DJF
30 Nis 2024	1 DJF = 0.1829 TWD	1 TWD = 5.4665 DJF

May 2024

Tarih	DJF-TWD	TWD-DJF
01 May 2024	1 DJF = 0.183 TWD	1 TWD = 5.4633 DJF
02 May 2024	1 DJF = 0.1824 TWD	1 TWD = 5.482 DJF
03 May 2024	1 DJF = 0.1818 TWD	1 TWD = 5.5 DJF
04 May 2024	1 DJF = 0.1818 TWD	1 TWD = 5.499 DJF
05 May 2024	1 DJF = 0.1818 TWD	1 TWD = 5.499 DJF
06 May 2024	1 DJF = 0.1813 TWD	1 TWD = 5.5147 DJF
07 May 2024	1 DJF = 0.1818 TWD	1 TWD = 5.5018 DJF
08 May 2024	1 DJF = 0.1819 TWD	1 TWD = 5.4977 DJF
09 May 2024	1 DJF = 0.1821 TWD	1 TWD = 5.4912 DJF
10 May 2024	1 DJF = 0.1821 TWD	1 TWD = 5.4928 DJF
11 May 2024	1 DJF = 0.1825 TWD	1 TWD = 5.4785 DJF
12 May 2024	1 DJF = 0.1823 TWD	1 TWD = 5.4844 DJF
13 May 2024	1 DJF = 0.182 TWD	1 TWD = 5.494 DJF
14 May 2024	1 DJF = 0.1817 TWD	1 TWD = 5.5043 DJF
15 May 2024	1 DJF = 0.1807 TWD	1 TWD = 5.5345 DJF
16 May 2024	1 DJF = 0.1805 TWD	1 TWD = 5.54 DJF
17 May 2024	1 DJF = 0.181 TWD	1 TWD = 5.5255 DJF
18 May 2024	1 DJF = 0.1817 TWD	1 TWD = 5.5046 DJF
19 May 2024	1 DJF = 0.1817 TWD	1 TWD = 5.5046 DJF
20 May 2024	1 DJF = 0.181 TWD	1 TWD = 5.5236 DJF
21 May 2024	1 DJF = 0.1814 TWD	1 TWD = 5.5139 DJF
22 May 2024	1 DJF = 0.1814 TWD	1 TWD = 5.5127 DJF
23 May 2024	1 DJF = 0.1808 TWD	1 TWD = 5.532 DJF
24 May 2024	1 DJF = 0.1808 TWD	1 TWD = 5.5295 DJF
25 May 2024	1 DJF = 0.1813 TWD	1 TWD = 5.5151 DJF
26 May 2024	1 DJF = 0.1813 TWD	1 TWD = 5.5151 DJF
27 May 2024	1 DJF = 0.1806 TWD	1 TWD = 5.5363 DJF
28 May 2024	1 DJF = 0.1809 TWD	1 TWD = 5.527 DJF
29 May 2024	1 DJF = 0.1815 TWD	1 TWD = 5.511 DJF
30 May 2024	1 DJF = 0.182 TWD	1 TWD = 5.495 DJF
31 May 2024	1 DJF = 0.1824 TWD	1 TWD = 5.4836 DJF

Jun 2024

Tarih	DJF-TWD	TWD-DJF
01 Haz 2024	1 DJF = 0.1825 TWD	1 TWD = 5.478 DJF
02 Haz 2024	1 DJF = 0.1825 TWD	1 TWD = 5.478 DJF
03 Haz 2024	1 DJF = 0.1818 TWD	1 TWD = 5.4997 DJF
04 Haz 2024	1 DJF = 0.1817 TWD	1 TWD = 5.5022 DJF
05 Haz 2024	1 DJF = 0.1817 TWD	1 TWD = 5.5032 DJF
06 Haz 2024	1 DJF = 0.1815 TWD	1 TWD = 5.5111 DJF
07 Haz 2024	1 DJF = 0.1812 TWD	1 TWD = 5.5178 DJF
08 Haz 2024	1 DJF = 0.1808 TWD	1 TWD = 5.5299 DJF
09 Haz 2024	1 DJF = 0.1808 TWD	1 TWD = 5.5299 DJF
10 Haz 2024	1 DJF = 0.1819 TWD	1 TWD = 5.4979 DJF
11 Haz 2024	1 DJF = 0.1815 TWD	1 TWD = 5.5096 DJF
12 Haz 2024	1 DJF = 0.1817 TWD	1 TWD = 5.5027 DJF
13 Haz 2024	1 DJF = 0.1818 TWD	1 TWD = 5.5005 DJF
14 Haz 2024	1 DJF = 0.1819 TWD	1 TWD = 5.498 DJF
15 Haz 2024	1 DJF = 0.1821 TWD	1 TWD = 5.4915 DJF
16 Haz 2024	1 DJF = 0.1821 TWD	1 TWD = 5.4915 DJF
17 Haz 2024	1 DJF = 0.1819 TWD	1 TWD = 5.4982 DJF
18 Haz 2024	1 DJF = 0.182 TWD	1 TWD = 5.4942 DJF
19 Haz 2024	1 DJF = 0.1819 TWD	1 TWD = 5.4985 DJF
20 Haz 2024	1 DJF = 0.1817 TWD	1 TWD = 5.5022 DJF
21 Haz 2024	1 DJF = 0.1817 TWD	1 TWD = 5.5038 DJF
22 Haz 2024	1 DJF = 0.1822 TWD	1 TWD = 5.488 DJF
23 Haz 2024	1 DJF = 0.1822 TWD	1 TWD = 5.488 DJF
24 Haz 2024	1 DJF = 0.1818 TWD	1 TWD = 5.5013 DJF
25 Haz 2024	1 DJF = 0.1824 TWD	1 TWD = 5.4832 DJF
26 Haz 2024	1 DJF = 0.183 TWD	1 TWD = 5.4647 DJF
27 Haz 2024	1 DJF = 0.1829 TWD	1 TWD = 5.4686 DJF
28 Haz 2024	1 DJF = 0.1822 TWD	1 TWD = 5.4897 DJF
29 Haz 2024	1 DJF = 0.183 TWD	1 TWD = 5.465 DJF
30 Haz 2024	1 DJF = 0.1828 TWD	1 TWD = 5.47 DJF

Jul 2024

Tarih	DJF-TWD	TWD-DJF
01 Tem 2024	1 DJF = 0.1827 TWD	1 TWD = 5.4733 DJF
02 Tem 2024	1 DJF = 0.1831 TWD	1 TWD = 5.4604 DJF
03 Tem 2024	1 DJF = 0.1836 TWD	1 TWD = 5.4477 DJF
04 Tem 2024	1 DJF = 0.1822 TWD	1 TWD = 5.4876 DJF
05 Tem 2024	1 DJF = 0.1821 TWD	1 TWD = 5.4903 DJF
06 Tem 2024	1 DJF = 0.1825 TWD	1 TWD = 5.4797 DJF
07 Tem 2024	1 DJF = 0.1825 TWD	1 TWD = 5.4797 DJF
08 Tem 2024	1 DJF = 0.1824 TWD	1 TWD = 5.4818 DJF
09 Tem 2024	1 DJF = 0.1826 TWD	1 TWD = 5.4763 DJF
10 Tem 2024	1 DJF = 0.183 TWD	1 TWD = 5.4653 DJF
11 Tem 2024	1 DJF = 0.1826 TWD	1 TWD = 5.4777 DJF
12 Tem 2024	1 DJF = 0.1826 TWD	1 TWD = 5.476 DJF
13 Tem 2024	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
14 Tem 2024	1 DJF = 0.1832 TWD	1 TWD = 5.4572 DJF
15 Tem 2024	1 DJF = 0.1831 TWD	1 TWD = 5.4624 DJF
16 Tem 2024	1 DJF = 0.183 TWD	1 TWD = 5.4633 DJF
17 Tem 2024	1 DJF = 0.1827 TWD	1 TWD = 5.4731 DJF
18 Tem 2024	1 DJF = 0.1833 TWD	1 TWD = 5.4548 DJF
19 Tem 2024	1 DJF = 0.1842 TWD	1 TWD = 5.429 DJF
20 Tem 2024	1 DJF = 0.1843 TWD	1 TWD = 5.4253 DJF
21 Tem 2024	1 DJF = 0.1843 TWD	1 TWD = 5.4253 DJF
22 Tem 2024	1 DJF = 0.1844 TWD	1 TWD = 5.4224 DJF
23 Tem 2024	1 DJF = 0.1843 TWD	1 TWD = 5.4245 DJF
24 Tem 2024	1 DJF = 0.1839 TWD	1 TWD = 5.4375 DJF
25 Tem 2024	1 DJF = 0.1833 TWD	1 TWD = 5.4551 DJF
26 Tem 2024	1 DJF = 0.1842 TWD	1 TWD = 5.4291 DJF
27 Tem 2024	1 DJF = 0.1845 TWD	1 TWD = 5.4188 DJF
28 Tem 2024	1 DJF = 0.1845 TWD	1 TWD = 5.4188 DJF
29 Tem 2024	1 DJF = 0.1845 TWD	1 TWD = 5.4204 DJF
30 Tem 2024	1 DJF = 0.1845 TWD	1 TWD = 5.4205 DJF
31 Tem 2024	1 DJF = 0.1839 TWD	1 TWD = 5.4379 DJF

Aug 2024

Tarih	DJF-TWD	TWD-DJF
01 Ağu 2024	1 DJF = 0.1842 TWD	1 TWD = 5.4298 DJF
02 Ağu 2024	1 DJF = 0.1843 TWD	1 TWD = 5.4267 DJF
03 Ağu 2024	1 DJF = 0.1848 TWD	1 TWD = 5.4125 DJF
04 Ağu 2024	1 DJF = 0.1848 TWD	1 TWD = 5.4125 DJF
05 Ağu 2024	1 DJF = 0.1833 TWD	1 TWD = 5.4541 DJF
06 Ağu 2024	1 DJF = 0.1841 TWD	1 TWD = 5.4318 DJF
07 Ağu 2024	1 DJF = 0.1833 TWD	1 TWD = 5.4542 DJF
08 Ağu 2024	1 DJF = 0.1821 TWD	1 TWD = 5.4922 DJF
09 Ağu 2024	1 DJF = 0.1815 TWD	1 TWD = 5.5098 DJF
10 Ağu 2024	1 DJF = 0.1826 TWD	1 TWD = 5.4767 DJF
11 Ağu 2024	1 DJF = 0.1823 TWD	1 TWD = 5.4842 DJF
12 Ağu 2024	1 DJF = 0.1822 TWD	1 TWD = 5.4878 DJF
13 Ağu 2024	1 DJF = 0.1823 TWD	1 TWD = 5.4841 DJF
14 Ağu 2024	1 DJF = 0.1809 TWD	1 TWD = 5.5282 DJF
15 Ağu 2024	1 DJF = 0.1813 TWD	1 TWD = 5.5144 DJF
16 Ağu 2024	1 DJF = 0.1813 TWD	1 TWD = 5.5159 DJF
17 Ağu 2024	1 DJF = 0.1815 TWD	1 TWD = 5.5111 DJF
18 Ağu 2024	1 DJF = 0.1815 TWD	1 TWD = 5.5111 DJF
19 Ağu 2024	1 DJF = 0.1797 TWD	1 TWD = 5.5662 DJF
20 Ağu 2024	1 DJF = 0.1793 TWD	1 TWD = 5.5763 DJF
21 Ağu 2024	1 DJF = 0.179 TWD	1 TWD = 5.5877 DJF
22 Ağu 2024	1 DJF = 0.1784 TWD	1 TWD = 5.6043 DJF
23 Ağu 2024	1 DJF = 0.1794 TWD	1 TWD = 5.5749 DJF
24 Ağu 2024	1 DJF = 0.1801 TWD	1 TWD = 5.553 DJF
25 Ağu 2024	1 DJF = 0.1801 TWD	1 TWD = 5.553 DJF
26 Ağu 2024	1 DJF = 0.1789 TWD	1 TWD = 5.5911 DJF
27 Ağu 2024	1 DJF = 0.1794 TWD	1 TWD = 5.5734 DJF
28 Ağu 2024	1 DJF = 0.1797 TWD	1 TWD = 5.5663 DJF
29 Ağu 2024	1 DJF = 0.179 TWD	1 TWD = 5.5854 DJF
30 Ağu 2024	1 DJF = 0.1795 TWD	1 TWD = 5.57 DJF
31 Ağu 2024	1 DJF = 0.1801 TWD	1 TWD = 5.5518 DJF

Sep 2024

Tarih	DJF-TWD	TWD-DJF
01 Eyl 2024	1 DJF = 0.1795 TWD	1 TWD = 5.571 DJF
02 Eyl 2024	1 DJF = 0.18 TWD	1 TWD = 5.5561 DJF
03 Eyl 2024	1 DJF = 0.1805 TWD	1 TWD = 5.5389 DJF
04 Eyl 2024	1 DJF = 0.1806 TWD	1 TWD = 5.5364 DJF
05 Eyl 2024	1 DJF = 0.1802 TWD	1 TWD = 5.5506 DJF
06 Eyl 2024	1 DJF = 0.1792 TWD	1 TWD = 5.5806 DJF
07 Eyl 2024	1 DJF = 0.1797 TWD	1 TWD = 5.5644 DJF
08 Eyl 2024	1 DJF = 0.1797 TWD	1 TWD = 5.5644 DJF
09 Eyl 2024	1 DJF = 0.1805 TWD	1 TWD = 5.5398 DJF
10 Eyl 2024	1 DJF = 0.1805 TWD	1 TWD = 5.5388 DJF
11 Eyl 2024	1 DJF = 0.1806 TWD	1 TWD = 5.5382 DJF
12 Eyl 2024	1 DJF = 0.1805 TWD	1 TWD = 5.5394 DJF
13 Eyl 2024	1 DJF = 0.1795 TWD	1 TWD = 5.5708 DJF
14 Eyl 2024	1 DJF = 0.1794 TWD	1 TWD = 5.5744 DJF
15 Eyl 2024	1 DJF = 0.1794 TWD	1 TWD = 5.5744 DJF
16 Eyl 2024	1 DJF = 0.1788 TWD	1 TWD = 5.592 DJF
17 Eyl 2024	1 DJF = 0.1789 TWD	1 TWD = 5.5883 DJF
18 Eyl 2024	1 DJF = 0.1796 TWD	1 TWD = 5.5668 DJF
19 Eyl 2024	1 DJF = 0.1792 TWD	1 TWD = 5.5788 DJF
20 Eyl 2024	1 DJF = 0.1796 TWD	1 TWD = 5.5664 DJF
21 Eyl 2024	1 DJF = 0.1799 TWD	1 TWD = 5.5593 DJF
22 Eyl 2024	1 DJF = 0.1799 TWD	1 TWD = 5.5593 DJF
23 Eyl 2024	1 DJF = 0.1801 TWD	1 TWD = 5.5513 DJF
24 Eyl 2024	1 DJF = 0.1794 TWD	1 TWD = 5.5741 DJF
25 Eyl 2024	1 DJF = 0.179 TWD	1 TWD = 5.5863 DJF
26 Eyl 2024	1 DJF = 0.1786 TWD	1 TWD = 5.5976 DJF
27 Eyl 2024	1 DJF = 0.177 TWD	1 TWD = 5.6507 DJF
28 Eyl 2024	1 DJF = 0.1778 TWD	1 TWD = 5.6258 DJF
29 Eyl 2024	1 DJF = 0.1778 TWD	1 TWD = 5.6258 DJF
30 Eyl 2024	1 DJF = 0.178 TWD	1 TWD = 5.6194 DJF

Oct 2024

Tarih	DJF-TWD	TWD-DJF
01 Eki 2024	1 DJF = 0.179 TWD	1 TWD = 5.5875 DJF
02 Eki 2024	1 DJF = 0.179 TWD	1 TWD = 5.5867 DJF
03 Eki 2024	1 DJF = 0.18 TWD	1 TWD = 5.556 DJF
04 Eki 2024	1 DJF = 0.1803 TWD	1 TWD = 5.5463 DJF
05 Eki 2024	1 DJF = 0.1806 TWD	1 TWD = 5.5381 DJF
06 Eki 2024	1 DJF = 0.1806 TWD	1 TWD = 5.5381 DJF
07 Eki 2024	1 DJF = 0.1807 TWD	1 TWD = 5.5345 DJF
08 Eki 2024	1 DJF = 0.1808 TWD	1 TWD = 5.5304 DJF
09 Eki 2024	1 DJF = 0.181 TWD	1 TWD = 5.5257 DJF
10 Eki 2024	1 DJF = 0.1811 TWD	1 TWD = 5.5227 DJF
11 Eki 2024	1 DJF = 0.1806 TWD	1 TWD = 5.5386 DJF
12 Eki 2024	1 DJF = 0.1809 TWD	1 TWD = 5.5267 DJF
13 Eki 2024	1 DJF = 0.1807 TWD	1 TWD = 5.5325 DJF
14 Eki 2024	1 DJF = 0.1808 TWD	1 TWD = 5.5307 DJF
15 Eki 2024	1 DJF = 0.1806 TWD	1 TWD = 5.5368 DJF
16 Eki 2024	1 DJF = 0.1807 TWD	1 TWD = 5.533 DJF
17 Eki 2024	1 DJF = 0.1804 TWD	1 TWD = 5.542 DJF
18 Eki 2024	1 DJF = 0.1801 TWD	1 TWD = 5.5532 DJF
19 Eki 2024	1 DJF = 0.1805 TWD	1 TWD = 5.5388 DJF
20 Eki 2024	1 DJF = 0.1805 TWD	1 TWD = 5.5388 DJF
21 Eki 2024	1 DJF = 0.1798 TWD	1 TWD = 5.5621 DJF
22 Eki 2024	1 DJF = 0.1799 TWD	1 TWD = 5.5578 DJF
23 Eki 2024	1 DJF = 0.1803 TWD	1 TWD = 5.5477 DJF
24 Eki 2024	1 DJF = 0.1801 TWD	1 TWD = 5.5526 DJF
25 Eki 2024	1 DJF = 0.1801 TWD	1 TWD = 5.5527 DJF
26 Eki 2024	1 DJF = 0.1798 TWD	1 TWD = 5.5628 DJF
27 Eki 2024	1 DJF = 0.1798 TWD	1 TWD = 5.5628 DJF
28 Eki 2024	1 DJF = 0.1803 TWD	1 TWD = 5.5467 DJF
29 Eki 2024	1 DJF = 0.1802 TWD	1 TWD = 5.5483 DJF
30 Eki 2024	1 DJF = 0.1794 TWD	1 TWD = 5.5752 DJF
31 Eki 2024	1 DJF = 0.1795 TWD	1 TWD = 5.57 DJF

Nov 2024

Tarih	DJF-TWD	TWD-DJF
01 Kas 2024	1 DJF = 0.179 TWD	1 TWD = 5.5876 DJF
02 Kas 2024	1 DJF = 0.1797 TWD	1 TWD = 5.5646 DJF
03 Kas 2024	1 DJF = 0.1796 TWD	1 TWD = 5.5687 DJF
04 Kas 2024	1 DJF = 0.179 TWD	1 TWD = 5.5856 DJF
05 Kas 2024	1 DJF = 0.1793 TWD	1 TWD = 5.5778 DJF
06 Kas 2024	1 DJF = 0.1816 TWD	1 TWD = 5.507 DJF
07 Kas 2024	1 DJF = 0.1809 TWD	1 TWD = 5.5283 DJF
08 Kas 2024	1 DJF = 0.1804 TWD	1 TWD = 5.5418 DJF
09 Kas 2024	1 DJF = 0.1801 TWD	1 TWD = 5.5526 DJF

DJF-TWD ve TWD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler