> DJF-TRY ve TRY-DJF döviz kurları - 2026

DJF-TRY ve TRY-DJF döviz kurları - 2026

DJF-TRY ve TRY-DJF döviz kurları

2026 yılı için DJF-TRY ve TRY-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 DJF = 0,2487 TRY

1 TRY = 4,021 DJF

1Y 2Y 3Y

DJF'den TRY'yeTRY'den DJF'E

Jan 2026

Tarih	DJF-TRY	TRY-DJF
01 Oca 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1373 DJF
02 Oca 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1374 DJF
03 Oca 2026	1 DJF = 0.2419 TRY	1 TRY = 4.1347 DJF
04 Oca 2026	1 DJF = 0.2419 TRY	1 TRY = 4.1347 DJF
05 Oca 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1369 DJF
06 Oca 2026	1 DJF = 0.2418 TRY	1 TRY = 4.1355 DJF
07 Oca 2026	1 DJF = 0.2416 TRY	1 TRY = 4.139 DJF
08 Oca 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1381 DJF
09 Oca 2026	1 DJF = 0.2422 TRY	1 TRY = 4.1285 DJF
10 Oca 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1377 DJF
11 Oca 2026	1 DJF = 0.241 TRY	1 TRY = 4.1494 DJF
12 Oca 2026	1 DJF = 0.2423 TRY	1 TRY = 4.1274 DJF
13 Oca 2026	1 DJF = 0.2423 TRY	1 TRY = 4.1269 DJF
14 Oca 2026	1 DJF = 0.2425 TRY	1 TRY = 4.1238 DJF
15 Oca 2026	1 DJF = 0.2426 TRY	1 TRY = 4.1224 DJF
16 Oca 2026	1 DJF = 0.2431 TRY	1 TRY = 4.1143 DJF
17 Oca 2026	1 DJF = 0.2427 TRY	1 TRY = 4.1198 DJF
18 Oca 2026	1 DJF = 0.2427 TRY	1 TRY = 4.1198 DJF
19 Oca 2026	1 DJF = 0.2431 TRY	1 TRY = 4.1133 DJF
20 Oca 2026	1 DJF = 0.2432 TRY	1 TRY = 4.1119 DJF
21 Oca 2026	1 DJF = 0.2433 TRY	1 TRY = 4.1107 DJF
22 Oca 2026	1 DJF = 0.2431 TRY	1 TRY = 4.1127 DJF
23 Oca 2026	1 DJF = 0.2435 TRY	1 TRY = 4.1069 DJF
24 Oca 2026	1 DJF = 0.2452 TRY	1 TRY = 4.0778 DJF
25 Oca 2026	1 DJF = 0.2452 TRY	1 TRY = 4.0778 DJF
26 Oca 2026	1 DJF = 0.2436 TRY	1 TRY = 4.1059 DJF
27 Oca 2026	1 DJF = 0.244 TRY	1 TRY = 4.0976 DJF
28 Oca 2026	1 DJF = 0.2439 TRY	1 TRY = 4.1001 DJF
29 Oca 2026	1 DJF = 0.2437 TRY	1 TRY = 4.1034 DJF
30 Oca 2026	1 DJF = 0.244 TRY	1 TRY = 4.0983 DJF
31 Oca 2026	1 DJF = 0.242 TRY	1 TRY = 4.1323 DJF

Feb 2026

Tarih	DJF-TRY	TRY-DJF
01 Şub 2026	1 DJF = 0.2416 TRY	1 TRY = 4.1394 DJF
02 Şub 2026	1 DJF = 0.2439 TRY	1 TRY = 4.0992 DJF
03 Şub 2026	1 DJF = 0.2444 TRY	1 TRY = 4.0922 DJF
04 Şub 2026	1 DJF = 0.2445 TRY	1 TRY = 4.0899 DJF
05 Şub 2026	1 DJF = 0.2444 TRY	1 TRY = 4.0911 DJF
06 Şub 2026	1 DJF = 0.2449 TRY	1 TRY = 4.083 DJF
07 Şub 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0712 DJF
08 Şub 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0712 DJF
09 Şub 2026	1 DJF = 0.2449 TRY	1 TRY = 4.0834 DJF
10 Şub 2026	1 DJF = 0.2451 TRY	1 TRY = 4.0807 DJF
11 Şub 2026	1 DJF = 0.245 TRY	1 TRY = 4.0811 DJF
12 Şub 2026	1 DJF = 0.245 TRY	1 TRY = 4.0811 DJF
13 Şub 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0716 DJF
14 Şub 2026	1 DJF = 0.2451 TRY	1 TRY = 4.0792 DJF
15 Şub 2026	1 DJF = 0.2451 TRY	1 TRY = 4.0792 DJF
16 Şub 2026	1 DJF = 0.2454 TRY	1 TRY = 4.075 DJF
17 Şub 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0723 DJF
18 Şub 2026	1 DJF = 0.2458 TRY	1 TRY = 4.0682 DJF
19 Şub 2026	1 DJF = 0.2457 TRY	1 TRY = 4.0707 DJF
20 Şub 2026	1 DJF = 0.2462 TRY	1 TRY = 4.0621 DJF
21 Şub 2026	1 DJF = 0.2467 TRY	1 TRY = 4.0539 DJF
22 Şub 2026	1 DJF = 0.2467 TRY	1 TRY = 4.0539 DJF
23 Şub 2026	1 DJF = 0.2465 TRY	1 TRY = 4.0571 DJF
24 Şub 2026	1 DJF = 0.2462 TRY	1 TRY = 4.0625 DJF
25 Şub 2026	1 DJF = 0.2465 TRY	1 TRY = 4.0568 DJF
26 Şub 2026	1 DJF = 0.2465 TRY	1 TRY = 4.0571 DJF
27 Şub 2026	1 DJF = 0.247 TRY	1 TRY = 4.0488 DJF
28 Şub 2026	1 DJF = 0.247 TRY	1 TRY = 4.0478 DJF

Mar 2026

Tarih	DJF-TRY	TRY-DJF
01 Mar 2026	1 DJF = 0.247 TRY	1 TRY = 4.0478 DJF
02 Mar 2026	1 DJF = 0.2466 TRY	1 TRY = 4.0555 DJF
03 Mar 2026	1 DJF = 0.2471 TRY	1 TRY = 4.0476 DJF
04 Mar 2026	1 DJF = 0.2472 TRY	1 TRY = 4.046 DJF
05 Mar 2026	1 DJF = 0.2471 TRY	1 TRY = 4.0473 DJF
06 Mar 2026	1 DJF = 0.2475 TRY	1 TRY = 4.0407 DJF
07 Mar 2026	1 DJF = 0.2488 TRY	1 TRY = 4.019 DJF
08 Mar 2026	1 DJF = 0.2488 TRY	1 TRY = 4.019 DJF
09 Mar 2026	1 DJF = 0.2475 TRY	1 TRY = 4.04 DJF
10 Mar 2026	1 DJF = 0.2472 TRY	1 TRY = 4.0459 DJF
11 Mar 2026	1 DJF = 0.2477 TRY	1 TRY = 4.0377 DJF
12 Mar 2026	1 DJF = 0.2475 TRY	1 TRY = 4.0409 DJF
13 Mar 2026	1 DJF = 0.248 TRY	1 TRY = 4.0315 DJF
14 Mar 2026	1 DJF = 0.248 TRY	1 TRY = 4.0318 DJF
15 Mar 2026	1 DJF = 0.248 TRY	1 TRY = 4.0318 DJF
16 Mar 2026	1 DJF = 0.2482 TRY	1 TRY = 4.0293 DJF
17 Mar 2026	1 DJF = 0.2485 TRY	1 TRY = 4.0248 DJF
18 Mar 2026	1 DJF = 0.248 TRY	1 TRY = 4.0329 DJF
19 Mar 2026	1 DJF = 0.2488 TRY	1 TRY = 4.0195 DJF
20 Mar 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0182 DJF
21 Mar 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0171 DJF
22 Mar 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0171 DJF
23 Mar 2026	1 DJF = 0.2492 TRY	1 TRY = 4.0123 DJF
24 Mar 2026	1 DJF = 0.249 TRY	1 TRY = 4.0166 DJF
25 Mar 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0173 DJF
26 Mar 2026	1 DJF = 0.2493 TRY	1 TRY = 4.0111 DJF
27 Mar 2026	1 DJF = 0.2496 TRY	1 TRY = 4.0057 DJF
28 Mar 2026	1 DJF = 0.25 TRY	1 TRY = 3.9997 DJF
29 Mar 2026	1 DJF = 0.2504 TRY	1 TRY = 3.9939 DJF
30 Mar 2026	1 DJF = 0.2498 TRY	1 TRY = 4.004 DJF
31 Mar 2026	1 DJF = 0.2499 TRY	1 TRY = 4.0016 DJF

Apr 2026

Tarih	DJF-TRY	TRY-DJF
01 Nis 2026	1 DJF = 0.2498 TRY	1 TRY = 4.0031 DJF
02 Nis 2026	1 DJF = 0.2498 TRY	1 TRY = 4.0027 DJF
03 Nis 2026	1 DJF = 0.2508 TRY	1 TRY = 3.9867 DJF
04 Nis 2026	1 DJF = 0.2505 TRY	1 TRY = 3.9919 DJF
05 Nis 2026	1 DJF = 0.2505 TRY	1 TRY = 3.9919 DJF
06 Nis 2026	1 DJF = 0.2509 TRY	1 TRY = 3.9853 DJF
07 Nis 2026	1 DJF = 0.2505 TRY	1 TRY = 3.9925 DJF
08 Nis 2026	1 DJF = 0.25 TRY	1 TRY = 3.9994 DJF
09 Nis 2026	1 DJF = 0.2506 TRY	1 TRY = 3.9911 DJF
10 Nis 2026	1 DJF = 0.2508 TRY	1 TRY = 3.9871 DJF
11 Nis 2026	1 DJF = 0.2512 TRY	1 TRY = 3.981 DJF
12 Nis 2026	1 DJF = 0.2512 TRY	1 TRY = 3.981 DJF
13 Nis 2026	1 DJF = 0.2513 TRY	1 TRY = 3.98 DJF
14 Nis 2026	1 DJF = 0.2513 TRY	1 TRY = 3.9795 DJF
15 Nis 2026	1 DJF = 0.2513 TRY	1 TRY = 3.9788 DJF
16 Nis 2026	1 DJF = 0.2515 TRY	1 TRY = 3.9759 DJF
17 Nis 2026	1 DJF = 0.252 TRY	1 TRY = 3.9682 DJF
18 Nis 2026	1 DJF = 0.2513 TRY	1 TRY = 3.9792 DJF
19 Nis 2026	1 DJF = 0.2514 TRY	1 TRY = 3.9777 DJF
20 Nis 2026	1 DJF = 0.2521 TRY	1 TRY = 3.9671 DJF
21 Nis 2026	1 DJF = 0.2521 TRY	1 TRY = 3.9663 DJF
22 Nis 2026	1 DJF = 0.2522 TRY	1 TRY = 3.9657 DJF
23 Nis 2026	1 DJF = 0.2514 TRY	1 TRY = 3.9774 DJF
24 Nis 2026	1 DJF = 0.2529 TRY	1 TRY = 3.9544 DJF
25 Nis 2026	1 DJF = 0.2532 TRY	1 TRY = 3.9495 DJF
26 Nis 2026	1 DJF = 0.2532 TRY	1 TRY = 3.9495 DJF
27 Nis 2026	1 DJF = 0.2527 TRY	1 TRY = 3.9567 DJF
28 Nis 2026	1 DJF = 0.2531 TRY	1 TRY = 3.9517 DJF
29 Nis 2026	1 DJF = 0.253 TRY	1 TRY = 3.9523 DJF
30 Nis 2026	1 DJF = 0.2537 TRY	1 TRY = 3.9418 DJF

May 2026

Tarih	DJF-TRY	TRY-DJF
01 May 2026	1 DJF = 0.2542 TRY	1 TRY = 3.9334 DJF
02 May 2026	1 DJF = 0.254 TRY	1 TRY = 3.9369 DJF
03 May 2026	1 DJF = 0.254 TRY	1 TRY = 3.9369 DJF
04 May 2026	1 DJF = 0.2537 TRY	1 TRY = 3.941 DJF
05 May 2026	1 DJF = 0.2538 TRY	1 TRY = 3.9395 DJF
06 May 2026	1 DJF = 0.2539 TRY	1 TRY = 3.9388 DJF
07 May 2026	1 DJF = 0.254 TRY	1 TRY = 3.9369 DJF
08 May 2026	1 DJF = 0.2547 TRY	1 TRY = 3.9255 DJF
09 May 2026	1 DJF = 0.2553 TRY	1 TRY = 3.9165 DJF
10 May 2026	1 DJF = 0.2553 TRY	1 TRY = 3.9165 DJF
11 May 2026	1 DJF = 0.2549 TRY	1 TRY = 3.923 DJF
12 May 2026	1 DJF = 0.255 TRY	1 TRY = 3.922 DJF
13 May 2026	1 DJF = 0.255 TRY	1 TRY = 3.9209 DJF
14 May 2026	1 DJF = 0.2551 TRY	1 TRY = 3.92 DJF
15 May 2026	1 DJF = 0.2557 TRY	1 TRY = 3.9115 DJF
16 May 2026	1 DJF = 0.2551 TRY	1 TRY = 3.9194 DJF
17 May 2026	1 DJF = 0.2551 TRY	1 TRY = 3.9194 DJF
18 May 2026	1 DJF = 0.256 TRY	1 TRY = 3.9063 DJF
19 May 2026	1 DJF = 0.2559 TRY	1 TRY = 3.9082 DJF
20 May 2026	1 DJF = 0.256 TRY	1 TRY = 3.9066 DJF
21 May 2026	1 DJF = 0.2562 TRY	1 TRY = 3.9028 DJF
22 May 2026	1 DJF = 0.2568 TRY	1 TRY = 3.8941 DJF
23 May 2026	1 DJF = 0.2567 TRY	1 TRY = 3.8952 DJF
24 May 2026	1 DJF = 0.2567 TRY	1 TRY = 3.8952 DJF
25 May 2026	1 DJF = 0.2568 TRY	1 TRY = 3.8945 DJF
26 May 2026	1 DJF = 0.2578 TRY	1 TRY = 3.8788 DJF
27 May 2026	1 DJF = 0.2578 TRY	1 TRY = 3.8791 DJF
28 May 2026	1 DJF = 0.2579 TRY	1 TRY = 3.8782 DJF
29 May 2026	1 DJF = 0.2576 TRY	1 TRY = 3.8814 DJF

DJF-TRY ve TRY-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler