> DJF-TRY ve TRY-DJF döviz kurları - 2025

DJF-TRY ve TRY-DJF döviz kurları - 2025

DJF-TRY ve TRY-DJF döviz kurları

2025 yılı için DJF-TRY ve TRY-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DJF = 0,2055 TRY

1 TRY = 4,8664 DJF

1Y 2Y 3Y

DJF'den TRY'yeTRY'den DJF'E

Jan 2025

Tarih	DJF-TRY	TRY-DJF
01 Oca 2025	1 DJF = 0.199 TRY	1 TRY = 5.0252 DJF
02 Oca 2025	1 DJF = 0.1983 TRY	1 TRY = 5.0431 DJF
03 Oca 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0365 DJF
04 Oca 2025	1 DJF = 0.199 TRY	1 TRY = 5.0248 DJF
05 Oca 2025	1 DJF = 0.199 TRY	1 TRY = 5.0259 DJF
06 Oca 2025	1 DJF = 0.1982 TRY	1 TRY = 5.0458 DJF
07 Oca 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0387 DJF
08 Oca 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0383 DJF
09 Oca 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0376 DJF
10 Oca 2025	1 DJF = 0.1989 TRY	1 TRY = 5.028 DJF
11 Oca 2025	1 DJF = 0.1979 TRY	1 TRY = 5.0524 DJF
12 Oca 2025	1 DJF = 0.1981 TRY	1 TRY = 5.0478 DJF
13 Oca 2025	1 DJF = 0.1993 TRY	1 TRY = 5.0181 DJF
14 Oca 2025	1 DJF = 0.1991 TRY	1 TRY = 5.0231 DJF
15 Oca 2025	1 DJF = 0.1993 TRY	1 TRY = 5.017 DJF
16 Oca 2025	1 DJF = 0.1989 TRY	1 TRY = 5.0273 DJF
17 Oca 2025	1 DJF = 0.1997 TRY	1 TRY = 5.0082 DJF
18 Oca 2025	1 DJF = 0.1997 TRY	1 TRY = 5.0087 DJF
19 Oca 2025	1 DJF = 0.199 TRY	1 TRY = 5.0252 DJF
20 Oca 2025	1 DJF = 0.1996 TRY	1 TRY = 5.0108 DJF
21 Oca 2025	1 DJF = 0.2 TRY	1 TRY = 4.9991 DJF
22 Oca 2025	1 DJF = 0.2013 TRY	1 TRY = 4.9682 DJF
23 Oca 2025	1 DJF = 0.2001 TRY	1 TRY = 4.9967 DJF
24 Oca 2025	1 DJF = 0.2004 TRY	1 TRY = 4.9904 DJF
25 Oca 2025	1 DJF = 0.2005 TRY	1 TRY = 4.9884 DJF
26 Oca 2025	1 DJF = 0.2006 TRY	1 TRY = 4.9842 DJF
27 Oca 2025	1 DJF = 0.2007 TRY	1 TRY = 4.9837 DJF
28 Oca 2025	1 DJF = 0.2007 TRY	1 TRY = 4.9835 DJF
29 Oca 2025	1 DJF = 0.2008 TRY	1 TRY = 4.9812 DJF
30 Oca 2025	1 DJF = 0.201 TRY	1 TRY = 4.975 DJF
31 Oca 2025	1 DJF = 0.2014 TRY	1 TRY = 4.9643 DJF

Feb 2025

Tarih	DJF-TRY	TRY-DJF
01 Şub 2025	1 DJF = 0.2008 TRY	1 TRY = 4.9802 DJF
02 Şub 2025	1 DJF = 0.201 TRY	1 TRY = 4.9752 DJF
03 Şub 2025	1 DJF = 0.2021 TRY	1 TRY = 4.9469 DJF
04 Şub 2025	1 DJF = 0.2019 TRY	1 TRY = 4.9521 DJF
05 Şub 2025	1 DJF = 0.2017 TRY	1 TRY = 4.9582 DJF
06 Şub 2025	1 DJF = 0.2015 TRY	1 TRY = 4.9621 DJF
07 Şub 2025	1 DJF = 0.2018 TRY	1 TRY = 4.9546 DJF
08 Şub 2025	1 DJF = 0.2011 TRY	1 TRY = 4.9731 DJF
09 Şub 2025	1 DJF = 0.2011 TRY	1 TRY = 4.9731 DJF
10 Şub 2025	1 DJF = 0.202 TRY	1 TRY = 4.9516 DJF
11 Şub 2025	1 DJF = 0.2025 TRY	1 TRY = 4.9386 DJF
12 Şub 2025	1 DJF = 0.2027 TRY	1 TRY = 4.9341 DJF
13 Şub 2025	1 DJF = 0.2033 TRY	1 TRY = 4.9183 DJF
14 Şub 2025	1 DJF = 0.2033 TRY	1 TRY = 4.9192 DJF
15 Şub 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8983 DJF
16 Şub 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8983 DJF
17 Şub 2025	1 DJF = 0.2034 TRY	1 TRY = 4.9156 DJF
18 Şub 2025	1 DJF = 0.2035 TRY	1 TRY = 4.9131 DJF
19 Şub 2025	1 DJF = 0.204 TRY	1 TRY = 4.9028 DJF
20 Şub 2025	1 DJF = 0.204 TRY	1 TRY = 4.9017 DJF
21 Şub 2025	1 DJF = 0.2044 TRY	1 TRY = 4.8933 DJF
22 Şub 2025	1 DJF = 0.204 TRY	1 TRY = 4.9009 DJF
23 Şub 2025	1 DJF = 0.204 TRY	1 TRY = 4.9009 DJF
24 Şub 2025	1 DJF = 0.2047 TRY	1 TRY = 4.8864 DJF
25 Şub 2025	1 DJF = 0.2049 TRY	1 TRY = 4.8803 DJF
26 Şub 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8892 DJF
27 Şub 2025	1 DJF = 0.2046 TRY	1 TRY = 4.8881 DJF
28 Şub 2025	1 DJF = 0.2052 TRY	1 TRY = 4.8736 DJF

Mar 2025

Tarih	DJF-TRY	TRY-DJF
01 Mar 2025	1 DJF = 0.2048 TRY	1 TRY = 4.8819 DJF
02 Mar 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8893 DJF
03 Mar 2025	1 DJF = 0.205 TRY	1 TRY = 4.8777 DJF
04 Mar 2025	1 DJF = 0.2047 TRY	1 TRY = 4.8854 DJF
05 Mar 2025	1 DJF = 0.2049 TRY	1 TRY = 4.8812 DJF
06 Mar 2025	1 DJF = 0.2045 TRY	1 TRY = 4.889 DJF
07 Mar 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8892 DJF
08 Mar 2025	1 DJF = 0.2046 TRY	1 TRY = 4.8883 DJF
09 Mar 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8979 DJF
10 Mar 2025	1 DJF = 0.2052 TRY	1 TRY = 4.8734 DJF
11 Mar 2025	1 DJF = 0.2055 TRY	1 TRY = 4.8664 DJF
12 Mar 2025	1 DJF = 0.2055 TRY	1 TRY = 4.867 DJF
13 Mar 2025	1 DJF = 0.2056 TRY	1 TRY = 4.8639 DJF
14 Mar 2025	1 DJF = 0.206 TRY	1 TRY = 4.8533 DJF
15 Mar 2025	1 DJF = 0.2054 TRY	1 TRY = 4.8695 DJF
16 Mar 2025	1 DJF = 0.2062 TRY	1 TRY = 4.8495 DJF
17 Mar 2025	1 DJF = 0.2058 TRY	1 TRY = 4.8583 DJF
18 Mar 2025	1 DJF = 0.2059 TRY	1 TRY = 4.8572 DJF
19 Mar 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6823 DJF
20 Mar 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6855 DJF
21 Mar 2025	1 DJF = 0.2135 TRY	1 TRY = 4.6845 DJF
22 Mar 2025	1 DJF = 0.2127 TRY	1 TRY = 4.7007 DJF
23 Mar 2025	1 DJF = 0.2129 TRY	1 TRY = 4.6964 DJF
24 Mar 2025	1 DJF = 0.2132 TRY	1 TRY = 4.6894 DJF
25 Mar 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6869 DJF
26 Mar 2025	1 DJF = 0.2133 TRY	1 TRY = 4.6877 DJF
27 Mar 2025	1 DJF = 0.2138 TRY	1 TRY = 4.6778 DJF
28 Mar 2025	1 DJF = 0.2137 TRY	1 TRY = 4.68 DJF
29 Mar 2025	1 DJF = 0.216 TRY	1 TRY = 4.6297 DJF
30 Mar 2025	1 DJF = 0.216 TRY	1 TRY = 4.6297 DJF
31 Mar 2025	1 DJF = 0.2135 TRY	1 TRY = 4.6835 DJF

Apr 2025

Tarih	DJF-TRY	TRY-DJF
01 Nis 2025	1 DJF = 0.2129 TRY	1 TRY = 4.6973 DJF
02 Nis 2025	1 DJF = 0.213 TRY	1 TRY = 4.6948 DJF
03 Nis 2025	1 DJF = 0.213 TRY	1 TRY = 4.6941 DJF
04 Nis 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6741 DJF
05 Nis 2025	1 DJF = 0.2119 TRY	1 TRY = 4.7197 DJF
06 Nis 2025	1 DJF = 0.2119 TRY	1 TRY = 4.7197 DJF
07 Nis 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6869 DJF
08 Nis 2025	1 DJF = 0.2137 TRY	1 TRY = 4.6799 DJF
09 Nis 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6813 DJF
10 Nis 2025	1 DJF = 0.2131 TRY	1 TRY = 4.6929 DJF
11 Nis 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6753 DJF
12 Nis 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6806 DJF
13 Nis 2025	1 DJF = 0.2145 TRY	1 TRY = 4.6628 DJF
14 Nis 2025	1 DJF = 0.2137 TRY	1 TRY = 4.679 DJF
15 Nis 2025	1 DJF = 0.2137 TRY	1 TRY = 4.6789 DJF
16 Nis 2025	1 DJF = 0.2142 TRY	1 TRY = 4.6682 DJF
17 Nis 2025	1 DJF = 0.2138 TRY	1 TRY = 4.6768 DJF
18 Nis 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6743 DJF
19 Nis 2025	1 DJF = 0.2145 TRY	1 TRY = 4.6617 DJF

DJF-TRY ve TRY-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler