currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-TND ve TND-DJF döviz kurları - 2026

DJF-TND ve TND-DJF döviz kurları - 2026

DJF-TND ve TND-DJF döviz kurları

2026 yılı için DJF-TND ve TND-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,0164 TND
1 TND = 61,0795 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-TNDTND-DJF
01 Oca 2026 1 DJF = 0.0164 TND 1 TND = 60.9016 DJF
02 Oca 2026 1 DJF = 0.0164 TND 1 TND = 61.0797 DJF
03 Oca 2026 1 DJF = 0.0164 TND 1 TND = 61.0797 DJF
04 Oca 2026 1 DJF = 0.0164 TND 1 TND = 61.0797 DJF
05 Oca 2026 1 DJF = 0.0164 TND 1 TND = 60.9258 DJF
06 Oca 2026 1 DJF = 0.0163 TND 1 TND = 61.1999 DJF
07 Oca 2026 1 DJF = 0.0164 TND 1 TND = 60.9549 DJF
08 Oca 2026 1 DJF = 0.0164 TND 1 TND = 60.9127 DJF
09 Oca 2026 1 DJF = 0.0164 TND 1 TND = 60.8268 DJF
10 Oca 2026 1 DJF = 0.0163 TND 1 TND = 61.3357 DJF
11 Oca 2026 1 DJF = 0.0163 TND 1 TND = 61.5094 DJF
12 Oca 2026 1 DJF = 0.0164 TND 1 TND = 60.9283 DJF
13 Oca 2026 1 DJF = 0.0164 TND 1 TND = 60.857 DJF
14 Oca 2026 1 DJF = 0.0164 TND 1 TND = 60.8244 DJF
15 Oca 2026 1 DJF = 0.0165 TND 1 TND = 60.7709 DJF
16 Oca 2026 1 DJF = 0.0165 TND 1 TND = 60.7142 DJF
17 Oca 2026 1 DJF = 0.0165 TND 1 TND = 60.7142 DJF
18 Oca 2026 1 DJF = 0.0165 TND 1 TND = 60.7142 DJF
19 Oca 2026 1 DJF = 0.0165 TND 1 TND = 60.7894 DJF
20 Oca 2026 1 DJF = 0.0164 TND 1 TND = 60.9587 DJF
21 Oca 2026 1 DJF = 0.0164 TND 1 TND = 61.0879 DJF
22 Oca 2026 1 DJF = 0.0164 TND 1 TND = 61.0002 DJF
23 Oca 2026 1 DJF = 0.0163 TND 1 TND = 61.1829 DJF
24 Oca 2026 1 DJF = 0.0163 TND 1 TND = 61.1706 DJF
25 Oca 2026 1 DJF = 0.0163 TND 1 TND = 61.1706 DJF
26 Oca 2026 1 DJF = 0.0162 TND 1 TND = 61.6667 DJF
27 Oca 2026 1 DJF = 0.0162 TND 1 TND = 61.757 DJF
28 Oca 2026 1 DJF = 0.0161 TND 1 TND = 62.2666 DJF
29 Oca 2026 1 DJF = 0.0161 TND 1 TND = 62.2661 DJF
30 Oca 2026 1 DJF = 0.0161 TND 1 TND = 61.9782 DJF
31 Oca 2026 1 DJF = 0.0159 TND 1 TND = 63.0755 DJF

Feb 2026

TarihDJF-TNDTND-DJF
01 Şub 2026 1 DJF = 0.0161 TND 1 TND = 61.9772 DJF
02 Şub 2026 1 DJF = 0.0162 TND 1 TND = 61.7244 DJF
03 Şub 2026 1 DJF = 0.0162 TND 1 TND = 61.5832 DJF
04 Şub 2026 1 DJF = 0.0162 TND 1 TND = 61.5594 DJF
05 Şub 2026 1 DJF = 0.0163 TND 1 TND = 61.4561 DJF
06 Şub 2026 1 DJF = 0.0163 TND 1 TND = 61.3997 DJF
07 Şub 2026 1 DJF = 0.016 TND 1 TND = 62.3546 DJF
08 Şub 2026 1 DJF = 0.0163 TND 1 TND = 61.3997 DJF
09 Şub 2026 1 DJF = 0.0162 TND 1 TND = 61.6469 DJF
10 Şub 2026 1 DJF = 0.0162 TND 1 TND = 61.8126 DJF
11 Şub 2026 1 DJF = 0.0161 TND 1 TND = 61.9277 DJF
12 Şub 2026 1 DJF = 0.0162 TND 1 TND = 61.754 DJF
13 Şub 2026 1 DJF = 0.0162 TND 1 TND = 61.7651 DJF
14 Şub 2026 1 DJF = 0.0162 TND 1 TND = 61.7612 DJF
15 Şub 2026 1 DJF = 0.0162 TND 1 TND = 61.7612 DJF
16 Şub 2026 1 DJF = 0.0162 TND 1 TND = 61.7422 DJF
17 Şub 2026 1 DJF = 0.0162 TND 1 TND = 61.6489 DJF
18 Şub 2026 1 DJF = 0.0162 TND 1 TND = 61.6625 DJF
19 Şub 2026 1 DJF = 0.0163 TND 1 TND = 61.4293 DJF
20 Şub 2026 1 DJF = 0.0163 TND 1 TND = 61.3336 DJF
21 Şub 2026 1 DJF = 0.0163 TND 1 TND = 61.3347 DJF
22 Şub 2026 1 DJF = 0.0163 TND 1 TND = 61.3347 DJF
23 Şub 2026 1 DJF = 0.0163 TND 1 TND = 61.335 DJF
24 Şub 2026 1 DJF = 0.0163 TND 1 TND = 61.3469 DJF
25 Şub 2026 1 DJF = 0.0163 TND 1 TND = 61.3407 DJF
26 Şub 2026 1 DJF = 0.0162 TND 1 TND = 61.8965 DJF
27 Şub 2026 1 DJF = 0.0163 TND 1 TND = 61.4361 DJF
28 Şub 2026 1 DJF = 0.0163 TND 1 TND = 61.4361 DJF

Mar 2026

TarihDJF-TNDTND-DJF
01 Mar 2026 1 DJF = 0.0163 TND 1 TND = 61.4361 DJF
02 Mar 2026 1 DJF = 0.0163 TND 1 TND = 61.1631 DJF
03 Mar 2026 1 DJF = 0.0165 TND 1 TND = 60.653 DJF
04 Mar 2026 1 DJF = 0.0164 TND 1 TND = 60.9487 DJF
05 Mar 2026 1 DJF = 0.0165 TND 1 TND = 60.7661 DJF
06 Mar 2026 1 DJF = 0.0165 TND 1 TND = 60.6079 DJF
07 Mar 2026 1 DJF = 0.0165 TND 1 TND = 60.6105 DJF
08 Mar 2026 1 DJF = 0.0165 TND 1 TND = 60.6105 DJF
09 Mar 2026 1 DJF = 0.0165 TND 1 TND = 60.5446 DJF
10 Mar 2026 1 DJF = 0.0164 TND 1 TND = 60.8897 DJF
11 Mar 2026 1 DJF = 0.0165 TND 1 TND = 60.762 DJF
12 Mar 2026 1 DJF = 0.0165 TND 1 TND = 60.5721 DJF
13 Mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2154 DJF
14 Mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2146 DJF
15 Mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2146 DJF
16 Mar 2026 1 DJF = 0.0166 TND 1 TND = 60.289 DJF
17 Mar 2026 1 DJF = 0.0166 TND 1 TND = 60.4092 DJF
18 Mar 2026 1 DJF = 0.0165 TND 1 TND = 60.5102 DJF
19 Mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2905 DJF
20 Mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2945 DJF
21 Mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2938 DJF
22 Mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2938 DJF
23 Mar 2026 1 DJF = 0.0165 TND 1 TND = 60.4235 DJF
24 Mar 2026 1 DJF = 0.0165 TND 1 TND = 60.7141 DJF
25 Mar 2026 1 DJF = 0.0165 TND 1 TND = 60.6889 DJF
26 Mar 2026 1 DJF = 0.0165 TND 1 TND = 60.5339 DJF
27 Mar 2026 1 DJF = 0.0166 TND 1 TND = 60.4001 DJF
28 Mar 2026 1 DJF = 0.0165 TND 1 TND = 60.7376 DJF
29 Mar 2026 1 DJF = 0.0166 TND 1 TND = 60.3985 DJF
30 Mar 2026 1 DJF = 0.0166 TND 1 TND = 60.3315 DJF
31 Mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2323 DJF

Apr 2026

TarihDJF-TNDTND-DJF
01 Nis 2026 1 DJF = 0.0165 TND 1 TND = 60.6641 DJF
02 Nis 2026 1 DJF = 0.0166 TND 1 TND = 60.3972 DJF
03 Nis 2026 1 DJF = 0.0166 TND 1 TND = 60.403 DJF
04 Nis 2026 1 DJF = 0.0166 TND 1 TND = 60.4191 DJF
05 Nis 2026 1 DJF = 0.0166 TND 1 TND = 60.4191 DJF
06 Nis 2026 1 DJF = 0.0166 TND 1 TND = 60.419 DJF
07 Nis 2026 1 DJF = 0.0165 TND 1 TND = 60.5063 DJF
08 Nis 2026 1 DJF = 0.0164 TND 1 TND = 60.9795 DJF
09 Nis 2026 1 DJF = 0.0164 TND 1 TND = 61.0671 DJF
10 Nis 2026 1 DJF = 0.0164 TND 1 TND = 60.9347 DJF
11 Nis 2026 1 DJF = 0.0164 TND 1 TND = 60.942 DJF
12 Nis 2026 1 DJF = 0.0164 TND 1 TND = 60.942 DJF
13 Nis 2026 1 DJF = 0.0164 TND 1 TND = 61.0195 DJF
14 Nis 2026 1 DJF = 0.0163 TND 1 TND = 61.3266 DJF
15 Nis 2026 1 DJF = 0.0163 TND 1 TND = 61.3332 DJF
16 Nis 2026 1 DJF = 0.0163 TND 1 TND = 61.3219 DJF
17 Nis 2026 1 DJF = 0.0163 TND 1 TND = 61.3567 DJF
18 Nis 2026 1 DJF = 0.0163 TND 1 TND = 61.3567 DJF
19 Nis 2026 1 DJF = 0.0163 TND 1 TND = 61.3567 DJF
20 Nis 2026 1 DJF = 0.0163 TND 1 TND = 61.249 DJF
21 Nis 2026 1 DJF = 0.0163 TND 1 TND = 61.2315 DJF
22 Nis 2026 1 DJF = 0.0163 TND 1 TND = 61.2403 DJF
23 Nis 2026 1 DJF = 0.0163 TND 1 TND = 61.2414 DJF
24 Nis 2026 1 DJF = 0.0164 TND 1 TND = 60.9832 DJF
25 Nis 2026 1 DJF = 0.0162 TND 1 TND = 61.7091 DJF
26 Nis 2026 1 DJF = 0.0164 TND 1 TND = 60.9832 DJF
27 Nis 2026 1 DJF = 0.0163 TND 1 TND = 61.2091 DJF
28 Nis 2026 1 DJF = 0.0164 TND 1 TND = 61.0661 DJF
29 Nis 2026 1 DJF = 0.0164 TND 1 TND = 61.039 DJF
30 Nis 2026 1 DJF = 0.0164 TND 1 TND = 61.0079 DJF

May 2026

TarihDJF-TNDTND-DJF
01 May 2026 1 DJF = 0.0162 TND 1 TND = 61.6655 DJF
02 May 2026 1 DJF = 0.0162 TND 1 TND = 61.671 DJF
03 May 2026 1 DJF = 0.0162 TND 1 TND = 61.671 DJF
04 May 2026 1 DJF = 0.0163 TND 1 TND = 61.2033 DJF
05 May 2026 1 DJF = 0.0164 TND 1 TND = 61.0796 DJF
06 May 2026 1 DJF = 0.0163 TND 1 TND = 61.2878 DJF
07 May 2026 1 DJF = 0.0163 TND 1 TND = 61.39 DJF
08 May 2026 1 DJF = 0.0163 TND 1 TND = 61.3082 DJF
09 May 2026 1 DJF = 0.0163 TND 1 TND = 61.3082 DJF
10 May 2026 1 DJF = 0.0163 TND 1 TND = 61.3082 DJF
11 May 2026 1 DJF = 0.0163 TND 1 TND = 61.3494 DJF
12 May 2026 1 DJF = 0.0163 TND 1 TND = 61.2298 DJF
13 May 2026 1 DJF = 0.0164 TND 1 TND = 61.1275 DJF
14 May 2026 1 DJF = 0.0164 TND 1 TND = 61.1166 DJF
15 May 2026 1 DJF = 0.0164 TND 1 TND = 60.8428 DJF
16 May 2026 1 DJF = 0.0164 TND 1 TND = 60.8418 DJF
17 May 2026 1 DJF = 0.0164 TND 1 TND = 60.8418 DJF
18 May 2026 1 DJF = 0.0164 TND 1 TND = 60.8503 DJF
19 May 2026 1 DJF = 0.0164 TND 1 TND = 60.8409 DJF
20 May 2026 1 DJF = 0.0165 TND 1 TND = 60.7135 DJF
21 May 2026 1 DJF = 0.0164 TND 1 TND = 60.8007 DJF
22 May 2026 1 DJF = 0.0164 TND 1 TND = 60.83 DJF
23 May 2026 1 DJF = 0.0164 TND 1 TND = 60.83 DJF
24 May 2026 1 DJF = 0.0164 TND 1 TND = 60.83 DJF
25 May 2026 1 DJF = 0.0164 TND 1 TND = 60.9167 DJF
26 May 2026 1 DJF = 0.0164 TND 1 TND = 60.8876 DJF
27 May 2026 1 DJF = 0.0164 TND 1 TND = 60.8699 DJF
28 May 2026 1 DJF = 0.0164 TND 1 TND = 60.8774 DJF
29 May 2026 1 DJF = 0.0164 TND 1 TND = 60.8928 DJF

DJF-TND ve TND-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats