currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-TND ve TND-DJF döviz kurları - 2025

DJF-TND ve TND-DJF döviz kurları - 2025

DJF-TND ve TND-DJF döviz kurları

2025 yılı için DJF-TND ve TND-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 0,0174 TND
1 TND = 57,6133 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-TNDTND-DJF
01 Oca 2025 1 DJF = 0.0179 TND 1 TND = 55.9948 DJF
02 Oca 2025 1 DJF = 0.018 TND 1 TND = 55.4816 DJF
03 Oca 2025 1 DJF = 0.018 TND 1 TND = 55.4584 DJF
04 Oca 2025 1 DJF = 0.018 TND 1 TND = 55.4608 DJF
05 Oca 2025 1 DJF = 0.018 TND 1 TND = 55.4608 DJF
06 Oca 2025 1 DJF = 0.0179 TND 1 TND = 55.721 DJF
07 Oca 2025 1 DJF = 0.0179 TND 1 TND = 55.9459 DJF
08 Oca 2025 1 DJF = 0.018 TND 1 TND = 55.5159 DJF
09 Oca 2025 1 DJF = 0.018 TND 1 TND = 55.511 DJF
10 Oca 2025 1 DJF = 0.018 TND 1 TND = 55.4809 DJF
11 Oca 2025 1 DJF = 0.018 TND 1 TND = 55.4766 DJF
12 Oca 2025 1 DJF = 0.018 TND 1 TND = 55.4766 DJF
13 Oca 2025 1 DJF = 0.0182 TND 1 TND = 55.0549 DJF
14 Oca 2025 1 DJF = 0.0181 TND 1 TND = 55.2412 DJF
15 Oca 2025 1 DJF = 0.018 TND 1 TND = 55.5024 DJF
16 Oca 2025 1 DJF = 0.0181 TND 1 TND = 55.286 DJF
17 Oca 2025 1 DJF = 0.0181 TND 1 TND = 55.3575 DJF
18 Oca 2025 1 DJF = 0.0181 TND 1 TND = 55.3575 DJF
19 Oca 2025 1 DJF = 0.0181 TND 1 TND = 55.3575 DJF
20 Oca 2025 1 DJF = 0.0181 TND 1 TND = 55.3575 DJF
21 Oca 2025 1 DJF = 0.018 TND 1 TND = 55.6992 DJF
22 Oca 2025 1 DJF = 0.018 TND 1 TND = 55.6973 DJF
23 Oca 2025 1 DJF = 0.0179 TND 1 TND = 55.7768 DJF
24 Oca 2025 1 DJF = 0.0179 TND 1 TND = 55.9532 DJF
25 Oca 2025 1 DJF = 0.0179 TND 1 TND = 55.9524 DJF
26 Oca 2025 1 DJF = 0.0179 TND 1 TND = 55.9524 DJF
27 Oca 2025 1 DJF = 0.0178 TND 1 TND = 56.0344 DJF
28 Oca 2025 1 DJF = 0.0179 TND 1 TND = 55.9842 DJF
29 Oca 2025 1 DJF = 0.0179 TND 1 TND = 55.7449 DJF
30 Oca 2025 1 DJF = 0.018 TND 1 TND = 55.7089 DJF
31 Oca 2025 1 DJF = 0.0179 TND 1 TND = 55.7536 DJF

Feb 2025

TarihDJF-TNDTND-DJF
01 Şub 2025 1 DJF = 0.018 TND 1 TND = 55.6629 DJF
02 Şub 2025 1 DJF = 0.0179 TND 1 TND = 55.7544 DJF
03 Şub 2025 1 DJF = 0.0181 TND 1 TND = 55.166 DJF
04 Şub 2025 1 DJF = 0.018 TND 1 TND = 55.475 DJF
05 Şub 2025 1 DJF = 0.0178 TND 1 TND = 56.0539 DJF
06 Şub 2025 1 DJF = 0.018 TND 1 TND = 55.7002 DJF
07 Şub 2025 1 DJF = 0.0179 TND 1 TND = 55.7601 DJF
08 Şub 2025 1 DJF = 0.0179 TND 1 TND = 55.762 DJF
09 Şub 2025 1 DJF = 0.0179 TND 1 TND = 55.762 DJF
10 Şub 2025 1 DJF = 0.018 TND 1 TND = 55.6069 DJF
11 Şub 2025 1 DJF = 0.018 TND 1 TND = 55.5272 DJF
12 Şub 2025 1 DJF = 0.0179 TND 1 TND = 55.8916 DJF
13 Şub 2025 1 DJF = 0.0179 TND 1 TND = 55.8924 DJF
14 Şub 2025 1 DJF = 0.0178 TND 1 TND = 56.2424 DJF
15 Şub 2025 1 DJF = 0.0178 TND 1 TND = 56.2425 DJF
16 Şub 2025 1 DJF = 0.0178 TND 1 TND = 56.2425 DJF
17 Şub 2025 1 DJF = 0.0178 TND 1 TND = 56.1733 DJF
18 Şub 2025 1 DJF = 0.0178 TND 1 TND = 56.2329 DJF
19 Şub 2025 1 DJF = 0.0178 TND 1 TND = 56.0337 DJF
20 Şub 2025 1 DJF = 0.0178 TND 1 TND = 56.0405 DJF
21 Şub 2025 1 DJF = 0.0178 TND 1 TND = 56.3179 DJF
22 Şub 2025 1 DJF = 0.0178 TND 1 TND = 56.3182 DJF
23 Şub 2025 1 DJF = 0.0178 TND 1 TND = 56.3182 DJF
24 Şub 2025 1 DJF = 0.0178 TND 1 TND = 56.0855 DJF
25 Şub 2025 1 DJF = 0.0177 TND 1 TND = 56.5054 DJF
26 Şub 2025 1 DJF = 0.0177 TND 1 TND = 56.4668 DJF
27 Şub 2025 1 DJF = 0.0177 TND 1 TND = 56.5957 DJF
28 Şub 2025 1 DJF = 0.0178 TND 1 TND = 56.3181 DJF

Mar 2025

TarihDJF-TNDTND-DJF
01 Mar 2025 1 DJF = 0.0178 TND 1 TND = 56.0853 DJF
02 Mar 2025 1 DJF = 0.0177 TND 1 TND = 56.34 DJF
03 Mar 2025 1 DJF = 0.0178 TND 1 TND = 56.1751 DJF
04 Mar 2025 1 DJF = 0.0177 TND 1 TND = 56.6115 DJF
05 Mar 2025 1 DJF = 0.0175 TND 1 TND = 57.0323 DJF
06 Mar 2025 1 DJF = 0.0174 TND 1 TND = 57.3939 DJF
07 Mar 2025 1 DJF = 0.0173 TND 1 TND = 57.651 DJF
08 Mar 2025 1 DJF = 0.0174 TND 1 TND = 57.4777 DJF
09 Mar 2025 1 DJF = 0.0173 TND 1 TND = 57.651 DJF
10 Mar 2025 1 DJF = 0.0173 TND 1 TND = 57.7551 DJF
11 Mar 2025 1 DJF = 0.0174 TND 1 TND = 57.6172 DJF
12 Mar 2025 1 DJF = 0.0173 TND 1 TND = 57.8031 DJF
13 Mar 2025 1 DJF = 0.0173 TND 1 TND = 57.6697 DJF
14 Mar 2025 1 DJF = 0.0174 TND 1 TND = 57.6075 DJF
15 Mar 2025 1 DJF = 0.0174 TND 1 TND = 57.6368 DJF
16 Mar 2025 1 DJF = 0.0173 TND 1 TND = 57.7163 DJF
17 Mar 2025 1 DJF = 0.0173 TND 1 TND = 57.7211 DJF
18 Mar 2025 1 DJF = 0.0173 TND 1 TND = 57.7833 DJF
19 Mar 2025 1 DJF = 0.0173 TND 1 TND = 57.8039 DJF
20 Mar 2025 1 DJF = 0.0173 TND 1 TND = 57.6737 DJF
21 Mar 2025 1 DJF = 0.0173 TND 1 TND = 57.6434 DJF
22 Mar 2025 1 DJF = 0.0174 TND 1 TND = 57.4201 DJF
23 Mar 2025 1 DJF = 0.0174 TND 1 TND = 57.5912 DJF
24 Mar 2025 1 DJF = 0.0173 TND 1 TND = 57.7729 DJF
25 Mar 2025 1 DJF = 0.0175 TND 1 TND = 57.3023 DJF
26 Mar 2025 1 DJF = 0.0174 TND 1 TND = 57.3506 DJF
27 Mar 2025 1 DJF = 0.0175 TND 1 TND = 57.1806 DJF
28 Mar 2025 1 DJF = 0.0175 TND 1 TND = 57.1176 DJF
29 Mar 2025 1 DJF = 0.0176 TND 1 TND = 56.6699 DJF
30 Mar 2025 1 DJF = 0.0177 TND 1 TND = 56.6044 DJF
31 Mar 2025 1 DJF = 0.0175 TND 1 TND = 57.1054 DJF

Apr 2025

TarihDJF-TNDTND-DJF
01 Nis 2025 1 DJF = 0.0174 TND 1 TND = 57.3115 DJF
02 Nis 2025 1 DJF = 0.0174 TND 1 TND = 57.4438 DJF
03 Nis 2025 1 DJF = 0.0174 TND 1 TND = 57.5613 DJF
04 Nis 2025 1 DJF = 0.0172 TND 1 TND = 58.1525 DJF
05 Nis 2025 1 DJF = 0.0172 TND 1 TND = 58.1532 DJF
06 Nis 2025 1 DJF = 0.0172 TND 1 TND = 58.1532 DJF
07 Nis 2025 1 DJF = 0.0172 TND 1 TND = 58.0491 DJF
08 Nis 2025 1 DJF = 0.0173 TND 1 TND = 57.7466 DJF
09 Nis 2025 1 DJF = 0.0173 TND 1 TND = 57.7688 DJF
10 Nis 2025 1 DJF = 0.0173 TND 1 TND = 57.8655 DJF
11 Nis 2025 1 DJF = 0.017 TND 1 TND = 58.6867 DJF
12 Nis 2025 1 DJF = 0.0169 TND 1 TND = 59.109 DJF
13 Nis 2025 1 DJF = 0.0168 TND 1 TND = 59.5281 DJF
14 Nis 2025 1 DJF = 0.0167 TND 1 TND = 59.7233 DJF
15 Nis 2025 1 DJF = 0.0169 TND 1 TND = 59.3316 DJF
16 Nis 2025 1 DJF = 0.0169 TND 1 TND = 59.18 DJF
17 Nis 2025 1 DJF = 0.0168 TND 1 TND = 59.5489 DJF
18 Nis 2025 1 DJF = 0.0168 TND 1 TND = 59.4777 DJF
19 Nis 2025 1 DJF = 0.0168 TND 1 TND = 59.4773 DJF
20 Nis 2025 1 DJF = 0.0168 TND 1 TND = 59.4773 DJF
21 Nis 2025 1 DJF = 0.0168 TND 1 TND = 59.4781 DJF
22 Nis 2025 1 DJF = 0.0166 TND 1 TND = 60.1374 DJF
23 Nis 2025 1 DJF = 0.0168 TND 1 TND = 59.4618 DJF
24 Nis 2025 1 DJF = 0.0168 TND 1 TND = 59.6521 DJF
25 Nis 2025 1 DJF = 0.0168 TND 1 TND = 59.4411 DJF
26 Nis 2025 1 DJF = 0.0169 TND 1 TND = 59.3185 DJF
27 Nis 2025 1 DJF = 0.0169 TND 1 TND = 59.3185 DJF
28 Nis 2025 1 DJF = 0.0167 TND 1 TND = 59.7071 DJF
29 Nis 2025 1 DJF = 0.0168 TND 1 TND = 59.5306 DJF
30 Nis 2025 1 DJF = 0.0167 TND 1 TND = 59.9572 DJF

May 2025

TarihDJF-TNDTND-DJF
01 May 2025 1 DJF = 0.0167 TND 1 TND = 59.9591 DJF
02 May 2025 1 DJF = 0.0168 TND 1 TND = 59.3553 DJF
03 May 2025 1 DJF = 0.0168 TND 1 TND = 59.3558 DJF
04 May 2025 1 DJF = 0.0168 TND 1 TND = 59.3558 DJF
05 May 2025 1 DJF = 0.0168 TND 1 TND = 59.5087 DJF
06 May 2025 1 DJF = 0.0168 TND 1 TND = 59.3567 DJF
07 May 2025 1 DJF = 0.0168 TND 1 TND = 59.4278 DJF
08 May 2025 1 DJF = 0.0169 TND 1 TND = 59.2978 DJF
09 May 2025 1 DJF = 0.0169 TND 1 TND = 59.1539 DJF
10 May 2025 1 DJF = 0.017 TND 1 TND = 58.921 DJF
11 May 2025 1 DJF = 0.017 TND 1 TND = 58.993 DJF
12 May 2025 1 DJF = 0.0171 TND 1 TND = 58.5247 DJF
13 May 2025 1 DJF = 0.0171 TND 1 TND = 58.6384 DJF
14 May 2025 1 DJF = 0.0169 TND 1 TND = 59.0147 DJF
15 May 2025 1 DJF = 0.0169 TND 1 TND = 59.001 DJF
16 May 2025 1 DJF = 0.0169 TND 1 TND = 59.0618 DJF
17 May 2025 1 DJF = 0.0169 TND 1 TND = 59.0618 DJF
18 May 2025 1 DJF = 0.0169 TND 1 TND = 59.0618 DJF
19 May 2025 1 DJF = 0.0169 TND 1 TND = 59.1664 DJF
20 May 2025 1 DJF = 0.0169 TND 1 TND = 59.3358 DJF
21 May 2025 1 DJF = 0.0168 TND 1 TND = 59.5094 DJF
22 May 2025 1 DJF = 0.0168 TND 1 TND = 59.5238 DJF
23 May 2025 1 DJF = 0.0168 TND 1 TND = 59.5771 DJF
24 May 2025 1 DJF = 0.0168 TND 1 TND = 59.5755 DJF
25 May 2025 1 DJF = 0.0168 TND 1 TND = 59.5755 DJF
26 May 2025 1 DJF = 0.0167 TND 1 TND = 59.7654 DJF
27 May 2025 1 DJF = 0.0168 TND 1 TND = 59.6422 DJF
28 May 2025 1 DJF = 0.0168 TND 1 TND = 59.5403 DJF
29 May 2025 1 DJF = 0.0169 TND 1 TND = 59.3422 DJF
30 May 2025 1 DJF = 0.0168 TND 1 TND = 59.5678 DJF
31 May 2025 1 DJF = 0.0168 TND 1 TND = 59.4801 DJF

Jun 2025

TarihDJF-TNDTND-DJF
01 Haz 2025 1 DJF = 0.0168 TND 1 TND = 59.4848 DJF
02 Haz 2025 1 DJF = 0.0167 TND 1 TND = 59.8751 DJF
03 Haz 2025 1 DJF = 0.0167 TND 1 TND = 59.8232 DJF
04 Haz 2025 1 DJF = 0.0167 TND 1 TND = 59.7309 DJF
05 Haz 2025 1 DJF = 0.0167 TND 1 TND = 59.8387 DJF
06 Haz 2025 1 DJF = 0.0167 TND 1 TND = 60.0303 DJF
07 Haz 2025 1 DJF = 0.0167 TND 1 TND = 60.0419 DJF
08 Haz 2025 1 DJF = 0.0167 TND 1 TND = 60.0419 DJF
09 Haz 2025 1 DJF = 0.0167 TND 1 TND = 59.8434 DJF
10 Haz 2025 1 DJF = 0.0167 TND 1 TND = 59.7085 DJF
11 Haz 2025 1 DJF = 0.0167 TND 1 TND = 59.8203 DJF
12 Haz 2025 1 DJF = 0.0166 TND 1 TND = 60.1858 DJF
13 Haz 2025 1 DJF = 0.0166 TND 1 TND = 60.1805 DJF
14 Haz 2025 1 DJF = 0.0166 TND 1 TND = 60.1815 DJF

DJF-TND ve TND-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats