currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-TMT ve TMT-DJF döviz kurları - 2026

DJF-TMT ve TMT-DJF döviz kurları - 2026

DJF-TMT ve TMT-DJF döviz kurları

2026 yılı için DJF-TMT ve TMT-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,0197 TMT
1 TMT = 50,7913 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-TMTTMT-DJF
01 Oca 2026 1 DJF = 0.0198 TMT 1 TMT = 50.6325 DJF
02 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7192 DJF
03 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8418 DJF
04 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8418 DJF
05 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8777 DJF
06 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7124 DJF
07 Oca 2026 1 DJF = 0.0196 TMT 1 TMT = 50.9073 DJF
08 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7541 DJF
09 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7448 DJF
10 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7772 DJF
11 Oca 2026 1 DJF = 0.0196 TMT 1 TMT = 50.921 DJF
12 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8609 DJF
13 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7418 DJF
14 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8769 DJF
15 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7203 DJF
16 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8752 DJF
17 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7962 DJF
18 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7962 DJF
19 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7155 DJF
20 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7079 DJF
21 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8519 DJF
22 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7199 DJF
23 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8725 DJF
24 Oca 2026 1 DJF = 0.0198 TMT 1 TMT = 50.4882 DJF
25 Oca 2026 1 DJF = 0.0198 TMT 1 TMT = 50.4882 DJF
26 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8848 DJF
27 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.6699 DJF
28 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8535 DJF
29 Oca 2026 1 DJF = 0.0196 TMT 1 TMT = 50.9062 DJF
30 Oca 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7415 DJF
31 Oca 2026 1 DJF = 0.0195 TMT 1 TMT = 51.272 DJF

Feb 2026

TarihDJF-TMTTMT-DJF
01 Şub 2026 1 DJF = 0.0195 TMT 1 TMT = 51.2837 DJF
02 Şub 2026 1 DJF = 0.0196 TMT 1 TMT = 50.934 DJF
03 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7118 DJF
04 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.698 DJF
05 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8211 DJF
06 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8072 DJF
07 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.6577 DJF
08 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.6577 DJF
09 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7741 DJF
10 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8637 DJF
11 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7445 DJF
12 Şub 2026 1 DJF = 0.0196 TMT 1 TMT = 50.8926 DJF
13 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7385 DJF
14 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8252 DJF
15 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8252 DJF
16 Şub 2026 1 DJF = 0.0196 TMT 1 TMT = 50.8908 DJF
17 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8787 DJF
18 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7165 DJF
19 Şub 2026 1 DJF = 0.0196 TMT 1 TMT = 50.9066 DJF
20 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7414 DJF
21 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7665 DJF
22 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7665 DJF
23 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8171 DJF
24 Şub 2026 1 DJF = 0.0196 TMT 1 TMT = 50.9001 DJF
25 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7029 DJF
26 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8659 DJF
27 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7084 DJF
28 Şub 2026 1 DJF = 0.0197 TMT 1 TMT = 50.795 DJF

Mar 2026

TarihDJF-TMTTMT-DJF
01 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.795 DJF
02 Mar 2026 1 DJF = 0.0196 TMT 1 TMT = 50.9348 DJF
03 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7135 DJF
04 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8335 DJF
05 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7282 DJF
06 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7389 DJF
07 Mar 2026 1 DJF = 0.0198 TMT 1 TMT = 50.4632 DJF
08 Mar 2026 1 DJF = 0.0198 TMT 1 TMT = 50.4632 DJF
09 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7366 DJF
10 Mar 2026 1 DJF = 0.0196 TMT 1 TMT = 50.9195 DJF
11 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7227 DJF
12 Mar 2026 1 DJF = 0.0196 TMT 1 TMT = 50.9335 DJF
13 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7551 DJF
14 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8753 DJF
15 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8753 DJF
16 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8676 DJF
17 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7621 DJF
18 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.807 DJF
19 Mar 2026 1 DJF = 0.0196 TMT 1 TMT = 50.9001 DJF
20 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8655 DJF
21 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.6462 DJF
22 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.6462 DJF
23 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.6559 DJF
24 Mar 2026 1 DJF = 0.0196 TMT 1 TMT = 50.8924 DJF
25 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7654 DJF
26 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8448 DJF
27 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.739 DJF
28 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7773 DJF
29 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7112 DJF
30 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8738 DJF
31 Mar 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8547 DJF

Apr 2026

TarihDJF-TMTTMT-DJF
01 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7236 DJF
02 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8808 DJF
03 Nis 2026 1 DJF = 0.0198 TMT 1 TMT = 50.6191 DJF
04 Nis 2026 1 DJF = 0.0198 TMT 1 TMT = 50.6326 DJF
05 Nis 2026 1 DJF = 0.0198 TMT 1 TMT = 50.6326 DJF
06 Nis 2026 1 DJF = 0.0198 TMT 1 TMT = 50.6325 DJF
07 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8868 DJF
08 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7017 DJF
09 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8474 DJF
10 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7823 DJF
11 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7304 DJF
12 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7304 DJF
13 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7827 DJF
14 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7912 DJF
15 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8045 DJF
16 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7787 DJF
17 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7944 DJF
18 Nis 2026 1 DJF = 0.0196 TMT 1 TMT = 50.8922 DJF
19 Nis 2026 1 DJF = 0.0196 TMT 1 TMT = 50.8922 DJF
20 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7962 DJF
21 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8033 DJF
22 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8295 DJF
23 Nis 2026 1 DJF = 0.0196 TMT 1 TMT = 50.9801 DJF
24 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7953 DJF
25 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7236 DJF
26 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7236 DJF
27 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8262 DJF
28 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7957 DJF
29 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.821 DJF
30 Nis 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8159 DJF

May 2026

TarihDJF-TMTTMT-DJF
01 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7047 DJF
02 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7048 DJF
03 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7048 DJF
04 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8235 DJF
05 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8249 DJF
06 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.82 DJF
07 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8215 DJF
08 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7323 DJF
09 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7433 DJF
10 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7433 DJF
11 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8626 DJF
12 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.73 DJF
13 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8794 DJF
14 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7419 DJF
15 May 2026 1 DJF = 0.0196 TMT 1 TMT = 50.8992 DJF
16 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8319 DJF
17 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8319 DJF
18 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7265 DJF
19 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7444 DJF
20 May 2026 1 DJF = 0.0196 TMT 1 TMT = 50.8943 DJF
21 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7186 DJF
22 May 2026 1 DJF = 0.0196 TMT 1 TMT = 50.8932 DJF
23 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8278 DJF
24 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8278 DJF
25 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8762 DJF
26 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8741 DJF
27 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7313 DJF
28 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.8573 DJF
29 May 2026 1 DJF = 0.0197 TMT 1 TMT = 50.7406 DJF

DJF-TMT ve TMT-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Türkmenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats