currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-TJS ve TJS-DJF döviz kurları - 2025

DJF-TJS ve TJS-DJF döviz kurları - 2025

DJF-TJS ve TJS-DJF döviz kurları

2025 yılı için DJF-TJS ve TJS-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 0,06 TJS
1 TJS = 16,6588 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-TJSTJS-DJF
01 Oca 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3154 DJF
02 Oca 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
03 Oca 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2982 DJF
04 Oca 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2996 DJF
05 Oca 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2996 DJF
06 Oca 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3149 DJF
07 Oca 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2924 DJF
08 Oca 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2784 DJF
09 Oca 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2926 DJF
10 Oca 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3225 DJF
11 Oca 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3225 DJF
12 Oca 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3225 DJF
13 Oca 2025 1 DJF = 0.0614 TJS 1 TJS = 16.292 DJF
14 Oca 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2921 DJF
15 Oca 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2926 DJF
16 Oca 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3368 DJF
17 Oca 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
18 Oca 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
19 Oca 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
20 Oca 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
21 Oca 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
22 Oca 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
23 Oca 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2701 DJF
24 Oca 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
25 Oca 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
26 Oca 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
27 Oca 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3145 DJF
28 Oca 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3149 DJF
29 Oca 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
30 Oca 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3368 DJF
31 Oca 2025 1 DJF = 0.0614 TJS 1 TJS = 16.285 DJF

Feb 2025

TarihDJF-TJSTJS-DJF
01 Şub 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2585 DJF
02 Şub 2025 1 DJF = 0.0614 TJS 1 TJS = 16.285 DJF
03 Şub 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3377 DJF
04 Şub 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3375 DJF
05 Şub 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3146 DJF
06 Şub 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3143 DJF
07 Şub 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2704 DJF
08 Şub 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2704 DJF
09 Şub 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2704 DJF
10 Şub 2025 1 DJF = 0.0613 TJS 1 TJS = 16.315 DJF
11 Şub 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3374 DJF
12 Şub 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2998 DJF
13 Şub 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3001 DJF
14 Şub 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
15 Şub 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
16 Şub 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
17 Şub 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3376 DJF
18 Şub 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3298 DJF
19 Şub 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
20 Şub 2025 1 DJF = 0.0613 TJS 1 TJS = 16.317 DJF
21 Şub 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
22 Şub 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
23 Şub 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
24 Şub 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
25 Şub 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3154 DJF
26 Şub 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3258 DJF
27 Şub 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3523 DJF
28 Şub 2025 1 DJF = 0.0612 TJS 1 TJS = 16.349 DJF

Mar 2025

TarihDJF-TJSTJS-DJF
01 Mar 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2987 DJF
02 Mar 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3618 DJF
03 Mar 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2852 DJF
04 Mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3367 DJF
05 Mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3377 DJF
06 Mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3372 DJF
07 Mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
08 Mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3495 DJF
09 Mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
10 Mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3365 DJF
11 Mar 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3134 DJF
12 Mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3366 DJF
13 Mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3374 DJF
14 Mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3275 DJF
15 Mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3368 DJF
16 Mar 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3098 DJF
17 Mar 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2929 DJF
18 Mar 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2855 DJF
19 Mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3322 DJF
20 Mar 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2962 DJF
21 Mar 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3237 DJF
22 Mar 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3 DJF
23 Mar 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2619 DJF
24 Mar 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3131 DJF
25 Mar 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3189 DJF
26 Mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3293 DJF
27 Mar 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2761 DJF
28 Mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3359 DJF
29 Mar 2025 1 DJF = 0.0619 TJS 1 TJS = 16.1633 DJF
30 Mar 2025 1 DJF = 0.0618 TJS 1 TJS = 16.1943 DJF
31 Mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3498 DJF

Apr 2025

TarihDJF-TJSTJS-DJF
01 Nis 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3718 DJF
02 Nis 2025 1 DJF = 0.0613 TJS 1 TJS = 16.315 DJF
03 Nis 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3265 DJF
04 Nis 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3599 DJF
05 Nis 2025 1 DJF = 0.0611 TJS 1 TJS = 16.36 DJF
06 Nis 2025 1 DJF = 0.0611 TJS 1 TJS = 16.36 DJF
07 Nis 2025 1 DJF = 0.061 TJS 1 TJS = 16.3886 DJF
08 Nis 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3617 DJF
09 Nis 2025 1 DJF = 0.061 TJS 1 TJS = 16.3894 DJF
10 Nis 2025 1 DJF = 0.061 TJS 1 TJS = 16.3893 DJF
11 Nis 2025 1 DJF = 0.0611 TJS 1 TJS = 16.369 DJF
12 Nis 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3735 DJF
13 Nis 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3394 DJF
14 Nis 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3408 DJF
15 Nis 2025 1 DJF = 0.0609 TJS 1 TJS = 16.4276 DJF
16 Nis 2025 1 DJF = 0.061 TJS 1 TJS = 16.4029 DJF
17 Nis 2025 1 DJF = 0.0603 TJS 1 TJS = 16.5809 DJF
18 Nis 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5571 DJF
19 Nis 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5572 DJF
20 Nis 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5572 DJF
21 Nis 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5571 DJF
22 Nis 2025 1 DJF = 0.0598 TJS 1 TJS = 16.7196 DJF
23 Nis 2025 1 DJF = 0.0598 TJS 1 TJS = 16.721 DJF
24 Nis 2025 1 DJF = 0.0597 TJS 1 TJS = 16.76 DJF
25 Nis 2025 1 DJF = 0.0594 TJS 1 TJS = 16.8313 DJF
26 Nis 2025 1 DJF = 0.0595 TJS 1 TJS = 16.7983 DJF
27 Nis 2025 1 DJF = 0.0595 TJS 1 TJS = 16.7983 DJF
28 Nis 2025 1 DJF = 0.0592 TJS 1 TJS = 16.8795 DJF
29 Nis 2025 1 DJF = 0.0593 TJS 1 TJS = 16.8634 DJF
30 Nis 2025 1 DJF = 0.0592 TJS 1 TJS = 16.8953 DJF

May 2025

TarihDJF-TJSTJS-DJF
01 May 2025 1 DJF = 0.0592 TJS 1 TJS = 16.8955 DJF
02 May 2025 1 DJF = 0.0581 TJS 1 TJS = 17.2053 DJF
03 May 2025 1 DJF = 0.0581 TJS 1 TJS = 17.2053 DJF
04 May 2025 1 DJF = 0.0581 TJS 1 TJS = 17.2053 DJF
05 May 2025 1 DJF = 0.0584 TJS 1 TJS = 17.1222 DJF
06 May 2025 1 DJF = 0.0583 TJS 1 TJS = 17.1641 DJF
07 May 2025 1 DJF = 0.0583 TJS 1 TJS = 17.1638 DJF
08 May 2025 1 DJF = 0.058 TJS 1 TJS = 17.2466 DJF
09 May 2025 1 DJF = 0.0581 TJS 1 TJS = 17.2048 DJF
10 May 2025 1 DJF = 0.0582 TJS 1 TJS = 17.178 DJF
11 May 2025 1 DJF = 0.0581 TJS 1 TJS = 17.199 DJF
12 May 2025 1 DJF = 0.0585 TJS 1 TJS = 17.0906 DJF
13 May 2025 1 DJF = 0.0582 TJS 1 TJS = 17.1725 DJF
14 May 2025 1 DJF = 0.0582 TJS 1 TJS = 17.1806 DJF
15 May 2025 1 DJF = 0.0581 TJS 1 TJS = 17.1971 DJF
16 May 2025 1 DJF = 0.0579 TJS 1 TJS = 17.2722 DJF
17 May 2025 1 DJF = 0.0579 TJS 1 TJS = 17.2722 DJF
18 May 2025 1 DJF = 0.0579 TJS 1 TJS = 17.2722 DJF
19 May 2025 1 DJF = 0.058 TJS 1 TJS = 17.2467 DJF
20 May 2025 1 DJF = 0.0577 TJS 1 TJS = 17.3389 DJF
21 May 2025 1 DJF = 0.0577 TJS 1 TJS = 17.3311 DJF
22 May 2025 1 DJF = 0.0572 TJS 1 TJS = 17.484 DJF
23 May 2025 1 DJF = 0.0576 TJS 1 TJS = 17.3734 DJF
24 May 2025 1 DJF = 0.0576 TJS 1 TJS = 17.3734 DJF
25 May 2025 1 DJF = 0.0576 TJS 1 TJS = 17.3734 DJF
26 May 2025 1 DJF = 0.0569 TJS 1 TJS = 17.5871 DJF
27 May 2025 1 DJF = 0.0566 TJS 1 TJS = 17.6666 DJF
28 May 2025 1 DJF = 0.056 TJS 1 TJS = 17.8525 DJF
29 May 2025 1 DJF = 0.056 TJS 1 TJS = 17.8517 DJF
30 May 2025 1 DJF = 0.0562 TJS 1 TJS = 17.8069 DJF
31 May 2025 1 DJF = 0.0562 TJS 1 TJS = 17.7807 DJF

Jun 2025

TarihDJF-TJSTJS-DJF
01 Haz 2025 1 DJF = 0.0562 TJS 1 TJS = 17.7821 DJF
02 Haz 2025 1 DJF = 0.0562 TJS 1 TJS = 17.8075 DJF
03 Haz 2025 1 DJF = 0.0556 TJS 1 TJS = 17.9876 DJF
04 Haz 2025 1 DJF = 0.0556 TJS 1 TJS = 17.9874 DJF
05 Haz 2025 1 DJF = 0.0555 TJS 1 TJS = 18.0059 DJF
06 Haz 2025 1 DJF = 0.0555 TJS 1 TJS = 18.0124 DJF
07 Haz 2025 1 DJF = 0.0555 TJS 1 TJS = 18.0124 DJF
08 Haz 2025 1 DJF = 0.0555 TJS 1 TJS = 18.0124 DJF
09 Haz 2025 1 DJF = 0.0557 TJS 1 TJS = 17.9693 DJF
10 Haz 2025 1 DJF = 0.056 TJS 1 TJS = 17.8519 DJF
11 Haz 2025 1 DJF = 0.0562 TJS 1 TJS = 17.8076 DJF
12 Haz 2025 1 DJF = 0.0569 TJS 1 TJS = 17.5701 DJF
13 Haz 2025 1 DJF = 0.0567 TJS 1 TJS = 17.6311 DJF
14 Haz 2025 1 DJF = 0.0569 TJS 1 TJS = 17.582 DJF

DJF-TJS ve TJS-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats