> DJF-TJS ve TJS-DJF döviz kurları - 2024

DJF-TJS ve TJS-DJF döviz kurları - 2024

DJF-TJS ve TJS-DJF döviz kurları

2024 yılı için DJF-TJS ve TJS-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DJF = 0,0605 TJS

1 TJS = 16,5174 DJF

1Y 2Y 3Y

DJF'den TJS'yeTJS'den DJF'E

Jan 2024

Tarih	DJF-TJS	TJS-DJF
01 Oca 2024	1 DJF = 0.0615 TJS	1 TJS = 16.268 DJF
02 Oca 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2681 DJF
03 Oca 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2973 DJF
04 Oca 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2681 DJF
05 Oca 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2381 DJF
06 Oca 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2381 DJF
07 Oca 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2381 DJF
08 Oca 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2527 DJF
09 Oca 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2532 DJF
10 Oca 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2599 DJF
11 Oca 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2231 DJF
12 Oca 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2828 DJF
13 Oca 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2828 DJF
14 Oca 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2828 DJF
15 Oca 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3047 DJF
16 Oca 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2677 DJF
17 Oca 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3274 DJF
18 Oca 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2976 DJF
19 Oca 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3272 DJF
20 Oca 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3272 DJF
21 Oca 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3272 DJF
22 Oca 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3277 DJF
23 Oca 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3271 DJF
24 Oca 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2898 DJF
25 Oca 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3053 DJF
26 Oca 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3348 DJF
27 Oca 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3348 DJF
28 Oca 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3348 DJF
29 Oca 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3267 DJF
30 Oca 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3276 DJF
31 Oca 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2976 DJF

Feb 2024

Tarih	DJF-TJS	TJS-DJF
01 Şub 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2978 DJF
02 Şub 2024	1 DJF = 0.0614 TJS	1 TJS = 16.298 DJF
03 Şub 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2639 DJF
04 Şub 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2639 DJF
05 Şub 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2972 DJF
06 Şub 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2897 DJF
07 Şub 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2955 DJF
08 Şub 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2838 DJF
09 Şub 2024	1 DJF = 0.0615 TJS	1 TJS = 16.268 DJF
10 Şub 2024	1 DJF = 0.0615 TJS	1 TJS = 16.268 DJF
11 Şub 2024	1 DJF = 0.0615 TJS	1 TJS = 16.268 DJF
12 Şub 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3049 DJF
13 Şub 2024	1 DJF = 0.0615 TJS	1 TJS = 16.253 DJF
14 Şub 2024	1 DJF = 0.0614 TJS	1 TJS = 16.275 DJF
15 Şub 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2643 DJF
16 Şub 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2664 DJF
17 Şub 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2306 DJF
18 Şub 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2681 DJF
19 Şub 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2533 DJF
20 Şub 2024	1 DJF = 0.0614 TJS	1 TJS = 16.276 DJF
21 Şub 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2549 DJF
22 Şub 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2621 DJF
23 Şub 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2621 DJF
24 Şub 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2624 DJF
25 Şub 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2624 DJF
26 Şub 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2553 DJF
27 Şub 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2482 DJF
28 Şub 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2261 DJF
29 Şub 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2481 DJF

Mar 2024

Tarih	DJF-TJS	TJS-DJF
01 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2623 DJF
02 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2622 DJF
03 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2622 DJF
04 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2549 DJF
05 Mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2773 DJF
06 Mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2775 DJF
07 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2547 DJF
08 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2629 DJF
09 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2629 DJF
10 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2629 DJF
11 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2553 DJF
12 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2697 DJF
13 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2622 DJF
14 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2632 DJF
15 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2624 DJF
16 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2625 DJF
17 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2625 DJF
18 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2481 DJF
19 Mar 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2329 DJF
20 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2475 DJF
21 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2477 DJF
22 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2554 DJF
23 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2555 DJF
24 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2555 DJF
25 Mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2924 DJF
26 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2622 DJF
27 Mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2772 DJF
28 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2553 DJF
29 Mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.277 DJF
30 Mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.277 DJF
31 Mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.277 DJF

Apr 2024

Tarih	DJF-TJS	TJS-DJF
01 Nis 2024	1 DJF = 0.0614 TJS	1 TJS = 16.277 DJF
02 Nis 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2628 DJF
03 Nis 2024	1 DJF = 0.0615 TJS	1 TJS = 16.248 DJF
04 Nis 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2892 DJF
05 Nis 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2481 DJF
06 Nis 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2481 DJF
07 Nis 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2481 DJF
08 Nis 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2702 DJF
09 Nis 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2624 DJF
10 Nis 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2639 DJF
11 Nis 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2677 DJF
12 Nis 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2773 DJF
13 Nis 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2532 DJF
14 Nis 2024	1 DJF = 0.0614 TJS	1 TJS = 16.277 DJF
15 Nis 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3149 DJF
16 Nis 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2853 DJF
17 Nis 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3001 DJF
18 Nis 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2774 DJF
19 Nis 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2995 DJF
20 Nis 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2997 DJF
21 Nis 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2997 DJF
22 Nis 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2625 DJF
23 Nis 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2923 DJF
24 Nis 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2845 DJF
25 Nis 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3221 DJF
26 Nis 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2999 DJF
27 Nis 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3001 DJF
28 Nis 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3001 DJF
29 Nis 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2998 DJF
30 Nis 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3069 DJF

May 2024

Tarih	DJF-TJS	TJS-DJF
01 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3065 DJF
02 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3073 DJF
03 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3081 DJF
04 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3074 DJF
05 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3074 DJF
06 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3068 DJF
07 May 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3374 DJF
08 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.322 DJF
09 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.307 DJF
10 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3071 DJF
11 May 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2756 DJF
12 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3071 DJF
13 May 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3293 DJF
14 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.322 DJF
15 May 2024	1 DJF = 0.0611 TJS	1 TJS = 16.3597 DJF
16 May 2024	1 DJF = 0.061 TJS	1 TJS = 16.4051 DJF
17 May 2024	1 DJF = 0.0608 TJS	1 TJS = 16.4423 DJF
18 May 2024	1 DJF = 0.0608 TJS	1 TJS = 16.4423 DJF
19 May 2024	1 DJF = 0.0608 TJS	1 TJS = 16.4423 DJF
20 May 2024	1 DJF = 0.0609 TJS	1 TJS = 16.4089 DJF
21 May 2024	1 DJF = 0.0607 TJS	1 TJS = 16.4783 DJF
22 May 2024	1 DJF = 0.0606 TJS	1 TJS = 16.5087 DJF
23 May 2024	1 DJF = 0.0605 TJS	1 TJS = 16.5321 DJF
24 May 2024	1 DJF = 0.0605 TJS	1 TJS = 16.5166 DJF
25 May 2024	1 DJF = 0.0605 TJS	1 TJS = 16.5166 DJF
26 May 2024	1 DJF = 0.0605 TJS	1 TJS = 16.5166 DJF
27 May 2024	1 DJF = 0.0606 TJS	1 TJS = 16.5013 DJF
28 May 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6092 DJF
29 May 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6018 DJF
30 May 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6017 DJF
31 May 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6014 DJF

Jun 2024

Tarih	DJF-TJS	TJS-DJF
01 Haz 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6014 DJF
02 Haz 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6014 DJF
03 Haz 2024	1 DJF = 0.0603 TJS	1 TJS = 16.5777 DJF
04 Haz 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6248 DJF
05 Haz 2024	1 DJF = 0.0601 TJS	1 TJS = 16.648 DJF
06 Haz 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6243 DJF
07 Haz 2024	1 DJF = 0.0603 TJS	1 TJS = 16.5855 DJF
08 Haz 2024	1 DJF = 0.0603 TJS	1 TJS = 16.5855 DJF
09 Haz 2024	1 DJF = 0.0603 TJS	1 TJS = 16.5855 DJF
10 Haz 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6948 DJF
11 Haz 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6239 DJF
12 Haz 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7106 DJF
13 Haz 2024	1 DJF = 0.0605 TJS	1 TJS = 16.5242 DJF
14 Haz 2024	1 DJF = 0.0601 TJS	1 TJS = 16.6483 DJF
15 Haz 2024	1 DJF = 0.0601 TJS	1 TJS = 16.6483 DJF
16 Haz 2024	1 DJF = 0.0601 TJS	1 TJS = 16.6483 DJF
17 Haz 2024	1 DJF = 0.0605 TJS	1 TJS = 16.5412 DJF
18 Haz 2024	1 DJF = 0.0601 TJS	1 TJS = 16.6402 DJF
19 Haz 2024	1 DJF = 0.0594 TJS	1 TJS = 16.8372 DJF
20 Haz 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7579 DJF
21 Haz 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7495 DJF
22 Haz 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7495 DJF
23 Haz 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7495 DJF
24 Haz 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6246 DJF
25 Haz 2024	1 DJF = 0.06 TJS	1 TJS = 16.6638 DJF
26 Haz 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7179 DJF
27 Haz 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7183 DJF
28 Haz 2024	1 DJF = 0.06 TJS	1 TJS = 16.6789 DJF
29 Haz 2024	1 DJF = 0.0601 TJS	1 TJS = 16.6473 DJF
30 Haz 2024	1 DJF = 0.06 TJS	1 TJS = 16.6789 DJF

Jul 2024

Tarih	DJF-TJS	TJS-DJF
01 Tem 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7105 DJF
02 Tem 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7181 DJF
03 Tem 2024	1 DJF = 0.0601 TJS	1 TJS = 16.6322 DJF
04 Tem 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7258 DJF
05 Tem 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7102 DJF
06 Tem 2024	1 DJF = 0.0598 TJS	1 TJS = 16.71 DJF
07 Tem 2024	1 DJF = 0.0598 TJS	1 TJS = 16.71 DJF
08 Tem 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7187 DJF
09 Tem 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7178 DJF
10 Tem 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7184 DJF
11 Tem 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7161 DJF
12 Tem 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7185 DJF
13 Tem 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6943 DJF
14 Tem 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7185 DJF
15 Tem 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7023 DJF
16 Tem 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7163 DJF
17 Tem 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7181 DJF
18 Tem 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7336 DJF
19 Tem 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7415 DJF
20 Tem 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7415 DJF
21 Tem 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7415 DJF
22 Tem 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7187 DJF
23 Tem 2024	1 DJF = 0.0598 TJS	1 TJS = 16.721 DJF
24 Tem 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7205 DJF
25 Tem 2024	1 DJF = 0.0596 TJS	1 TJS = 16.768 DJF
26 Tem 2024	1 DJF = 0.0595 TJS	1 TJS = 16.7995 DJF
27 Tem 2024	1 DJF = 0.0595 TJS	1 TJS = 16.7993 DJF
28 Tem 2024	1 DJF = 0.0595 TJS	1 TJS = 16.7993 DJF
29 Tem 2024	1 DJF = 0.0596 TJS	1 TJS = 16.7764 DJF
30 Tem 2024	1 DJF = 0.0594 TJS	1 TJS = 16.8302 DJF
31 Tem 2024	1 DJF = 0.0595 TJS	1 TJS = 16.7995 DJF

Aug 2024

Tarih	DJF-TJS	TJS-DJF
01 Ağu 2024	1 DJF = 0.0595 TJS	1 TJS = 16.7993 DJF
02 Ağu 2024	1 DJF = 0.0594 TJS	1 TJS = 16.8399 DJF
03 Ağu 2024	1 DJF = 0.0594 TJS	1 TJS = 16.8389 DJF
04 Ağu 2024	1 DJF = 0.0594 TJS	1 TJS = 16.8389 DJF
05 Ağu 2024	1 DJF = 0.0592 TJS	1 TJS = 16.8788 DJF
06 Ağu 2024	1 DJF = 0.0593 TJS	1 TJS = 16.8711 DJF
07 Ağu 2024	1 DJF = 0.0595 TJS	1 TJS = 16.815 DJF
08 Ağu 2024	1 DJF = 0.0591 TJS	1 TJS = 16.911 DJF
09 Ağu 2024	1 DJF = 0.0592 TJS	1 TJS = 16.8943 DJF
10 Ağu 2024	1 DJF = 0.0593 TJS	1 TJS = 16.8519 DJF
11 Ağu 2024	1 DJF = 0.0592 TJS	1 TJS = 16.8943 DJF
12 Ağu 2024	1 DJF = 0.0595 TJS	1 TJS = 16.7992 DJF
13 Ağu 2024	1 DJF = 0.0596 TJS	1 TJS = 16.7834 DJF
14 Ağu 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7517 DJF
15 Ağu 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7597 DJF
16 Ağu 2024	1 DJF = 0.0598 TJS	1 TJS = 16.721 DJF
17 Ağu 2024	1 DJF = 0.0598 TJS	1 TJS = 16.721 DJF
18 Ağu 2024	1 DJF = 0.0598 TJS	1 TJS = 16.721 DJF
19 Ağu 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7284 DJF
20 Ağu 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7205 DJF
21 Ağu 2024	1 DJF = 0.0598 TJS	1 TJS = 16.72 DJF
22 Ağu 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7047 DJF
23 Ağu 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
24 Ağu 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
25 Ağu 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
26 Ağu 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7207 DJF
27 Ağu 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7049 DJF
28 Ağu 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6891 DJF
29 Ağu 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6893 DJF
30 Ağu 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6892 DJF
31 Ağu 2024	1 DJF = 0.06 TJS	1 TJS = 16.6561 DJF

Sep 2024

Tarih	DJF-TJS	TJS-DJF
01 Eyl 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6892 DJF
02 Eyl 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6895 DJF
03 Eyl 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7205 DJF
04 Eyl 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7129 DJF
05 Eyl 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7211 DJF
06 Eyl 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7209 DJF
07 Eyl 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7209 DJF
08 Eyl 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7209 DJF
09 Eyl 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7133 DJF
10 Eyl 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7271 DJF
11 Eyl 2024	1 DJF = 0.0598 TJS	1 TJS = 16.709 DJF
12 Eyl 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7045 DJF
13 Eyl 2024	1 DJF = 0.0598 TJS	1 TJS = 16.736 DJF
14 Eyl 2024	1 DJF = 0.0598 TJS	1 TJS = 16.736 DJF
15 Eyl 2024	1 DJF = 0.0598 TJS	1 TJS = 16.736 DJF
16 Eyl 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7367 DJF
17 Eyl 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7207 DJF
18 Eyl 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7208 DJF
19 Eyl 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7523 DJF
20 Eyl 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
21 Eyl 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
22 Eyl 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
23 Eyl 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7526 DJF
24 Eyl 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
25 Eyl 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7289 DJF
26 Eyl 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7438 DJF
27 Eyl 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7363 DJF
28 Eyl 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7052 DJF
29 Eyl 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7052 DJF
30 Eyl 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7205 DJF

Oct 2024

Tarih	DJF-TJS	TJS-DJF
01 Eki 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7204 DJF
02 Eki 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7514 DJF
03 Eki 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7367 DJF
04 Eki 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7203 DJF
05 Eki 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7203 DJF
06 Eki 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7203 DJF
07 Eki 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7362 DJF
08 Eki 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7364 DJF
09 Eki 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6969 DJF
10 Eki 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7207 DJF
11 Eki 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7046 DJF
12 Eki 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7046 DJF
13 Eki 2024	1 DJF = 0.06 TJS	1 TJS = 16.6732 DJF
14 Eki 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7214 DJF
15 Eki 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7521 DJF
16 Eki 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7203 DJF
17 Eki 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7282 DJF
18 Eki 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6969 DJF
19 Eki 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6969 DJF
20 Eki 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6969 DJF
21 Eki 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7124 DJF
22 Eki 2024	1 DJF = 0.0596 TJS	1 TJS = 16.7678 DJF
23 Eki 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7207 DJF
24 Eki 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7047 DJF
25 Eki 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7322 DJF
26 Eki 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7321 DJF
27 Eki 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7321 DJF
28 Eki 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7209 DJF
29 Eki 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7209 DJF
30 Eki 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7369 DJF
31 Eki 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7198 DJF

Nov 2024

Tarih	DJF-TJS	TJS-DJF
01 Kas 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7521 DJF
02 Kas 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7158 DJF
03 Kas 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7519 DJF
04 Kas 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7204 DJF
05 Kas 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7204 DJF
06 Kas 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7207 DJF
07 Kas 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7521 DJF
08 Kas 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7523 DJF
09 Kas 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7523 DJF

DJF-TJS ve TJS-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler