currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-THB ve THB-DJF döviz kurları - 2026

DJF-THB ve THB-DJF döviz kurları - 2026

DJF-THB ve THB-DJF döviz kurları

2026 yılı için DJF-THB ve THB-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,1794 THB
1 THB = 5,5738 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-THBTHB-DJF
01 Oca 2026 1 DJF = 0.1772 THB 1 THB = 5.6441 DJF
02 Oca 2026 1 DJF = 0.1763 THB 1 THB = 5.671 DJF
03 Oca 2026 1 DJF = 0.1769 THB 1 THB = 5.6526 DJF
04 Oca 2026 1 DJF = 0.1769 THB 1 THB = 5.6526 DJF
05 Oca 2026 1 DJF = 0.1759 THB 1 THB = 5.6853 DJF
06 Oca 2026 1 DJF = 0.1757 THB 1 THB = 5.692 DJF
07 Oca 2026 1 DJF = 0.1758 THB 1 THB = 5.6898 DJF
08 Oca 2026 1 DJF = 0.177 THB 1 THB = 5.649 DJF
09 Oca 2026 1 DJF = 0.1767 THB 1 THB = 5.6604 DJF
10 Oca 2026 1 DJF = 0.177 THB 1 THB = 5.649 DJF
11 Oca 2026 1 DJF = 0.1762 THB 1 THB = 5.675 DJF
12 Oca 2026 1 DJF = 0.1757 THB 1 THB = 5.6923 DJF
13 Oca 2026 1 DJF = 0.1767 THB 1 THB = 5.6583 DJF
14 Oca 2026 1 DJF = 0.1766 THB 1 THB = 5.6626 DJF
15 Oca 2026 1 DJF = 0.1763 THB 1 THB = 5.6734 DJF
16 Oca 2026 1 DJF = 0.1766 THB 1 THB = 5.6637 DJF
17 Oca 2026 1 DJF = 0.1762 THB 1 THB = 5.6763 DJF
18 Oca 2026 1 DJF = 0.1762 THB 1 THB = 5.6763 DJF
19 Oca 2026 1 DJF = 0.1756 THB 1 THB = 5.6955 DJF
20 Oca 2026 1 DJF = 0.1745 THB 1 THB = 5.7295 DJF
21 Oca 2026 1 DJF = 0.1747 THB 1 THB = 5.7248 DJF
22 Oca 2026 1 DJF = 0.1759 THB 1 THB = 5.6842 DJF
23 Oca 2026 1 DJF = 0.1751 THB 1 THB = 5.7124 DJF
24 Oca 2026 1 DJF = 0.1767 THB 1 THB = 5.66 DJF
25 Oca 2026 1 DJF = 0.1767 THB 1 THB = 5.66 DJF
26 Oca 2026 1 DJF = 0.1747 THB 1 THB = 5.7229 DJF
27 Oca 2026 1 DJF = 0.1746 THB 1 THB = 5.7277 DJF
28 Oca 2026 1 DJF = 0.1748 THB 1 THB = 5.7209 DJF
29 Oca 2026 1 DJF = 0.1751 THB 1 THB = 5.7105 DJF
30 Oca 2026 1 DJF = 0.1764 THB 1 THB = 5.6676 DJF
31 Oca 2026 1 DJF = 0.1759 THB 1 THB = 5.686 DJF

Feb 2026

TarihDJF-THBTHB-DJF
01 Şub 2026 1 DJF = 0.175 THB 1 THB = 5.7157 DJF
02 Şub 2026 1 DJF = 0.1771 THB 1 THB = 5.6466 DJF
03 Şub 2026 1 DJF = 0.1772 THB 1 THB = 5.6422 DJF
04 Şub 2026 1 DJF = 0.1777 THB 1 THB = 5.6277 DJF
05 Şub 2026 1 DJF = 0.1782 THB 1 THB = 5.6122 DJF
06 Şub 2026 1 DJF = 0.1776 THB 1 THB = 5.6321 DJF
07 Şub 2026 1 DJF = 0.1776 THB 1 THB = 5.6304 DJF
08 Şub 2026 1 DJF = 0.1776 THB 1 THB = 5.6304 DJF
09 Şub 2026 1 DJF = 0.1753 THB 1 THB = 5.7046 DJF
10 Şub 2026 1 DJF = 0.1754 THB 1 THB = 5.7006 DJF
11 Şub 2026 1 DJF = 0.1744 THB 1 THB = 5.7328 DJF
12 Şub 2026 1 DJF = 0.1739 THB 1 THB = 5.7488 DJF
13 Şub 2026 1 DJF = 0.1745 THB 1 THB = 5.732 DJF
14 Şub 2026 1 DJF = 0.1747 THB 1 THB = 5.7235 DJF
15 Şub 2026 1 DJF = 0.1747 THB 1 THB = 5.7235 DJF
16 Şub 2026 1 DJF = 0.1746 THB 1 THB = 5.7269 DJF
17 Şub 2026 1 DJF = 0.1757 THB 1 THB = 5.693 DJF
18 Şub 2026 1 DJF = 0.1757 THB 1 THB = 5.6913 DJF
19 Şub 2026 1 DJF = 0.1751 THB 1 THB = 5.7125 DJF
20 Şub 2026 1 DJF = 0.1752 THB 1 THB = 5.7086 DJF
21 Şub 2026 1 DJF = 0.1751 THB 1 THB = 5.71 DJF
22 Şub 2026 1 DJF = 0.1751 THB 1 THB = 5.71 DJF
23 Şub 2026 1 DJF = 0.1745 THB 1 THB = 5.7315 DJF
24 Şub 2026 1 DJF = 0.1744 THB 1 THB = 5.7335 DJF
25 Şub 2026 1 DJF = 0.1748 THB 1 THB = 5.7221 DJF
26 Şub 2026 1 DJF = 0.1745 THB 1 THB = 5.7318 DJF
27 Şub 2026 1 DJF = 0.1747 THB 1 THB = 5.725 DJF
28 Şub 2026 1 DJF = 0.1753 THB 1 THB = 5.7054 DJF

Mar 2026

TarihDJF-THBTHB-DJF
01 Mar 2026 1 DJF = 0.1753 THB 1 THB = 5.7054 DJF
02 Mar 2026 1 DJF = 0.1765 THB 1 THB = 5.6662 DJF
03 Mar 2026 1 DJF = 0.1781 THB 1 THB = 5.6132 DJF
04 Mar 2026 1 DJF = 0.177 THB 1 THB = 5.649 DJF
05 Mar 2026 1 DJF = 0.1777 THB 1 THB = 5.6283 DJF
06 Mar 2026 1 DJF = 0.1794 THB 1 THB = 5.5736 DJF
07 Mar 2026 1 DJF = 0.1787 THB 1 THB = 5.5946 DJF
08 Mar 2026 1 DJF = 0.1787 THB 1 THB = 5.5946 DJF
09 Mar 2026 1 DJF = 0.1798 THB 1 THB = 5.5608 DJF
10 Mar 2026 1 DJF = 0.1777 THB 1 THB = 5.6263 DJF
11 Mar 2026 1 DJF = 0.1783 THB 1 THB = 5.6093 DJF
12 Mar 2026 1 DJF = 0.179 THB 1 THB = 5.5877 DJF
13 Mar 2026 1 DJF = 0.1809 THB 1 THB = 5.5267 DJF
14 Mar 2026 1 DJF = 0.1816 THB 1 THB = 5.508 DJF
15 Mar 2026 1 DJF = 0.1816 THB 1 THB = 5.508 DJF
16 Mar 2026 1 DJF = 0.1817 THB 1 THB = 5.5021 DJF
17 Mar 2026 1 DJF = 0.1818 THB 1 THB = 5.5013 DJF
18 Mar 2026 1 DJF = 0.1826 THB 1 THB = 5.477 DJF
19 Mar 2026 1 DJF = 0.1847 THB 1 THB = 5.4147 DJF
20 Mar 2026 1 DJF = 0.1837 THB 1 THB = 5.4424 DJF
21 Mar 2026 1 DJF = 0.1851 THB 1 THB = 5.402 DJF
22 Mar 2026 1 DJF = 0.1851 THB 1 THB = 5.402 DJF
23 Mar 2026 1 DJF = 0.1822 THB 1 THB = 5.4878 DJF
24 Mar 2026 1 DJF = 0.1829 THB 1 THB = 5.4686 DJF
25 Mar 2026 1 DJF = 0.1829 THB 1 THB = 5.4678 DJF
26 Mar 2026 1 DJF = 0.185 THB 1 THB = 5.4064 DJF
27 Mar 2026 1 DJF = 0.1848 THB 1 THB = 5.4124 DJF
28 Mar 2026 1 DJF = 0.1849 THB 1 THB = 5.4084 DJF
29 Mar 2026 1 DJF = 0.1831 THB 1 THB = 5.462 DJF
30 Mar 2026 1 DJF = 0.1846 THB 1 THB = 5.4179 DJF
31 Mar 2026 1 DJF = 0.1841 THB 1 THB = 5.4321 DJF

Apr 2026

TarihDJF-THBTHB-DJF
01 Nis 2026 1 DJF = 0.1825 THB 1 THB = 5.4798 DJF
02 Nis 2026 1 DJF = 0.1842 THB 1 THB = 5.4279 DJF
03 Nis 2026 1 DJF = 0.1834 THB 1 THB = 5.4518 DJF
04 Nis 2026 1 DJF = 0.1836 THB 1 THB = 5.4457 DJF
05 Nis 2026 1 DJF = 0.1836 THB 1 THB = 5.4457 DJF
06 Nis 2026 1 DJF = 0.183 THB 1 THB = 5.4633 DJF
07 Nis 2026 1 DJF = 0.1831 THB 1 THB = 5.4616 DJF
08 Nis 2026 1 DJF = 0.1794 THB 1 THB = 5.5753 DJF
09 Nis 2026 1 DJF = 0.1803 THB 1 THB = 5.5455 DJF
10 Nis 2026 1 DJF = 0.1803 THB 1 THB = 5.5461 DJF
11 Nis 2026 1 DJF = 0.1811 THB 1 THB = 5.5207 DJF
12 Nis 2026 1 DJF = 0.1811 THB 1 THB = 5.5207 DJF
13 Nis 2026 1 DJF = 0.1813 THB 1 THB = 5.5152 DJF
14 Nis 2026 1 DJF = 0.1799 THB 1 THB = 5.5582 DJF
15 Nis 2026 1 DJF = 0.1804 THB 1 THB = 5.5417 DJF
16 Nis 2026 1 DJF = 0.1797 THB 1 THB = 5.5656 DJF
17 Nis 2026 1 DJF = 0.1802 THB 1 THB = 5.5492 DJF
18 Nis 2026 1 DJF = 0.1795 THB 1 THB = 5.5703 DJF
19 Nis 2026 1 DJF = 0.1801 THB 1 THB = 5.5534 DJF
20 Nis 2026 1 DJF = 0.1803 THB 1 THB = 5.5477 DJF
21 Nis 2026 1 DJF = 0.18 THB 1 THB = 5.5557 DJF
22 Nis 2026 1 DJF = 0.1808 THB 1 THB = 5.5325 DJF
23 Nis 2026 1 DJF = 0.1812 THB 1 THB = 5.5189 DJF
24 Nis 2026 1 DJF = 0.1817 THB 1 THB = 5.5031 DJF
25 Nis 2026 1 DJF = 0.1819 THB 1 THB = 5.4983 DJF
26 Nis 2026 1 DJF = 0.1819 THB 1 THB = 5.4983 DJF
27 Nis 2026 1 DJF = 0.1813 THB 1 THB = 5.5154 DJF
28 Nis 2026 1 DJF = 0.1828 THB 1 THB = 5.4703 DJF
29 Nis 2026 1 DJF = 0.1834 THB 1 THB = 5.4528 DJF
30 Nis 2026 1 DJF = 0.1825 THB 1 THB = 5.4805 DJF

May 2026

TarihDJF-THBTHB-DJF
01 May 2026 1 DJF = 0.1831 THB 1 THB = 5.4602 DJF
02 May 2026 1 DJF = 0.1829 THB 1 THB = 5.4661 DJF
03 May 2026 1 DJF = 0.1829 THB 1 THB = 5.4661 DJF
04 May 2026 1 DJF = 0.1832 THB 1 THB = 5.4571 DJF
05 May 2026 1 DJF = 0.1832 THB 1 THB = 5.4575 DJF
06 May 2026 1 DJF = 0.1802 THB 1 THB = 5.5492 DJF
07 May 2026 1 DJF = 0.1806 THB 1 THB = 5.5383 DJF
08 May 2026 1 DJF = 0.181 THB 1 THB = 5.526 DJF
09 May 2026 1 DJF = 0.1813 THB 1 THB = 5.5151 DJF
10 May 2026 1 DJF = 0.1813 THB 1 THB = 5.5151 DJF
11 May 2026 1 DJF = 0.182 THB 1 THB = 5.4952 DJF
12 May 2026 1 DJF = 0.1822 THB 1 THB = 5.488 DJF
13 May 2026 1 DJF = 0.1817 THB 1 THB = 5.5049 DJF
14 May 2026 1 DJF = 0.1815 THB 1 THB = 5.5106 DJF
15 May 2026 1 DJF = 0.1834 THB 1 THB = 5.4538 DJF
16 May 2026 1 DJF = 0.1827 THB 1 THB = 5.4722 DJF
17 May 2026 1 DJF = 0.1827 THB 1 THB = 5.4722 DJF
18 May 2026 1 DJF = 0.1835 THB 1 THB = 5.4503 DJF
19 May 2026 1 DJF = 0.1833 THB 1 THB = 5.454 DJF
20 May 2026 1 DJF = 0.1835 THB 1 THB = 5.4506 DJF
21 May 2026 1 DJF = 0.1835 THB 1 THB = 5.4492 DJF
22 May 2026 1 DJF = 0.1834 THB 1 THB = 5.4517 DJF
23 May 2026 1 DJF = 0.1838 THB 1 THB = 5.4397 DJF
24 May 2026 1 DJF = 0.1838 THB 1 THB = 5.4397 DJF
25 May 2026 1 DJF = 0.1823 THB 1 THB = 5.4841 DJF
26 May 2026 1 DJF = 0.1834 THB 1 THB = 5.4522 DJF
27 May 2026 1 DJF = 0.1832 THB 1 THB = 5.4584 DJF
28 May 2026 1 DJF = 0.1838 THB 1 THB = 5.4417 DJF
29 May 2026 1 DJF = 0.1826 THB 1 THB = 5.4765 DJF

DJF-THB ve THB-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats