currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-THB ve THB-DJF döviz kurları - 2025

DJF-THB ve THB-DJF döviz kurları - 2025

DJF-THB ve THB-DJF döviz kurları

2025 yılı için DJF-THB ve THB-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 0,1888 THB
1 THB = 5,2953 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-THBTHB-DJF
01 Oca 2025 1 DJF = 0.1922 THB 1 THB = 5.2024 DJF
02 Oca 2025 1 DJF = 0.1923 THB 1 THB = 5.201 DJF
03 Oca 2025 1 DJF = 0.1933 THB 1 THB = 5.1729 DJF
04 Oca 2025 1 DJF = 0.1942 THB 1 THB = 5.1499 DJF
05 Oca 2025 1 DJF = 0.1942 THB 1 THB = 5.1499 DJF
06 Oca 2025 1 DJF = 0.1929 THB 1 THB = 5.1842 DJF
07 Oca 2025 1 DJF = 0.1936 THB 1 THB = 5.166 DJF
08 Oca 2025 1 DJF = 0.1947 THB 1 THB = 5.1372 DJF
09 Oca 2025 1 DJF = 0.1944 THB 1 THB = 5.1451 DJF
10 Oca 2025 1 DJF = 0.1942 THB 1 THB = 5.1494 DJF
11 Oca 2025 1 DJF = 0.1942 THB 1 THB = 5.1504 DJF
12 Oca 2025 1 DJF = 0.1942 THB 1 THB = 5.1504 DJF
13 Oca 2025 1 DJF = 0.1951 THB 1 THB = 5.1261 DJF
14 Oca 2025 1 DJF = 0.1951 THB 1 THB = 5.1264 DJF
15 Oca 2025 1 DJF = 0.1949 THB 1 THB = 5.1317 DJF
16 Oca 2025 1 DJF = 0.1941 THB 1 THB = 5.1512 DJF
17 Oca 2025 1 DJF = 0.1935 THB 1 THB = 5.1675 DJF
18 Oca 2025 1 DJF = 0.1938 THB 1 THB = 5.1598 DJF
19 Oca 2025 1 DJF = 0.1938 THB 1 THB = 5.1598 DJF
20 Oca 2025 1 DJF = 0.1926 THB 1 THB = 5.1915 DJF
21 Oca 2025 1 DJF = 0.1912 THB 1 THB = 5.2292 DJF
22 Oca 2025 1 DJF = 0.191 THB 1 THB = 5.2356 DJF
23 Oca 2025 1 DJF = 0.191 THB 1 THB = 5.237 DJF
24 Oca 2025 1 DJF = 0.189 THB 1 THB = 5.2915 DJF
25 Oca 2025 1 DJF = 0.189 THB 1 THB = 5.2918 DJF
26 Oca 2025 1 DJF = 0.189 THB 1 THB = 5.2918 DJF
27 Oca 2025 1 DJF = 0.1889 THB 1 THB = 5.2938 DJF
28 Oca 2025 1 DJF = 0.1902 THB 1 THB = 5.2585 DJF
29 Oca 2025 1 DJF = 0.1895 THB 1 THB = 5.2773 DJF
30 Oca 2025 1 DJF = 0.1894 THB 1 THB = 5.2795 DJF
31 Oca 2025 1 DJF = 0.1888 THB 1 THB = 5.2958 DJF

Feb 2025

TarihDJF-THBTHB-DJF
01 Şub 2025 1 DJF = 0.1901 THB 1 THB = 5.2595 DJF
02 Şub 2025 1 DJF = 0.1895 THB 1 THB = 5.2761 DJF
03 Şub 2025 1 DJF = 0.1908 THB 1 THB = 5.2416 DJF
04 Şub 2025 1 DJF = 0.19 THB 1 THB = 5.2629 DJF
05 Şub 2025 1 DJF = 0.1884 THB 1 THB = 5.3074 DJF
06 Şub 2025 1 DJF = 0.1895 THB 1 THB = 5.2776 DJF
07 Şub 2025 1 DJF = 0.1889 THB 1 THB = 5.2945 DJF
08 Şub 2025 1 DJF = 0.1895 THB 1 THB = 5.2777 DJF
09 Şub 2025 1 DJF = 0.1895 THB 1 THB = 5.2777 DJF
10 Şub 2025 1 DJF = 0.1904 THB 1 THB = 5.2527 DJF
11 Şub 2025 1 DJF = 0.1913 THB 1 THB = 5.2274 DJF
12 Şub 2025 1 DJF = 0.1916 THB 1 THB = 5.2185 DJF
13 Şub 2025 1 DJF = 0.1908 THB 1 THB = 5.2421 DJF
14 Şub 2025 1 DJF = 0.1889 THB 1 THB = 5.2945 DJF
15 Şub 2025 1 DJF = 0.19 THB 1 THB = 5.2629 DJF
16 Şub 2025 1 DJF = 0.19 THB 1 THB = 5.2629 DJF
17 Şub 2025 1 DJF = 0.1893 THB 1 THB = 5.2816 DJF
18 Şub 2025 1 DJF = 0.189 THB 1 THB = 5.2906 DJF
19 Şub 2025 1 DJF = 0.1895 THB 1 THB = 5.2784 DJF
20 Şub 2025 1 DJF = 0.1897 THB 1 THB = 5.2708 DJF
21 Şub 2025 1 DJF = 0.1886 THB 1 THB = 5.301 DJF
22 Şub 2025 1 DJF = 0.1884 THB 1 THB = 5.3076 DJF
23 Şub 2025 1 DJF = 0.1884 THB 1 THB = 5.3076 DJF
24 Şub 2025 1 DJF = 0.1882 THB 1 THB = 5.3129 DJF
25 Şub 2025 1 DJF = 0.1896 THB 1 THB = 5.2748 DJF
26 Şub 2025 1 DJF = 0.19 THB 1 THB = 5.2643 DJF
27 Şub 2025 1 DJF = 0.1905 THB 1 THB = 5.2488 DJF
28 Şub 2025 1 DJF = 0.1914 THB 1 THB = 5.2246 DJF

Mar 2025

TarihDJF-THBTHB-DJF
01 Mar 2025 1 DJF = 0.1927 THB 1 THB = 5.1888 DJF
02 Mar 2025 1 DJF = 0.1918 THB 1 THB = 5.2135 DJF
03 Mar 2025 1 DJF = 0.1924 THB 1 THB = 5.1964 DJF
04 Mar 2025 1 DJF = 0.1893 THB 1 THB = 5.2828 DJF
05 Mar 2025 1 DJF = 0.1894 THB 1 THB = 5.2785 DJF
06 Mar 2025 1 DJF = 0.1893 THB 1 THB = 5.2812 DJF
07 Mar 2025 1 DJF = 0.1887 THB 1 THB = 5.2998 DJF
08 Mar 2025 1 DJF = 0.1888 THB 1 THB = 5.2965 DJF
09 Mar 2025 1 DJF = 0.1893 THB 1 THB = 5.2816 DJF
10 Mar 2025 1 DJF = 0.1886 THB 1 THB = 5.301 DJF
11 Mar 2025 1 DJF = 0.1902 THB 1 THB = 5.2576 DJF
12 Mar 2025 1 DJF = 0.1897 THB 1 THB = 5.2702 DJF
13 Mar 2025 1 DJF = 0.1897 THB 1 THB = 5.2709 DJF
14 Mar 2025 1 DJF = 0.1894 THB 1 THB = 5.2791 DJF
15 Mar 2025 1 DJF = 0.1893 THB 1 THB = 5.2824 DJF
16 Mar 2025 1 DJF = 0.1886 THB 1 THB = 5.302 DJF
17 Mar 2025 1 DJF = 0.1888 THB 1 THB = 5.2968 DJF
18 Mar 2025 1 DJF = 0.1887 THB 1 THB = 5.3008 DJF
19 Mar 2025 1 DJF = 0.1888 THB 1 THB = 5.2971 DJF
20 Mar 2025 1 DJF = 0.1891 THB 1 THB = 5.2877 DJF
21 Mar 2025 1 DJF = 0.1896 THB 1 THB = 5.2754 DJF
22 Mar 2025 1 DJF = 0.1909 THB 1 THB = 5.2377 DJF
23 Mar 2025 1 DJF = 0.19 THB 1 THB = 5.2627 DJF
24 Mar 2025 1 DJF = 0.1894 THB 1 THB = 5.2788 DJF
25 Mar 2025 1 DJF = 0.1909 THB 1 THB = 5.2376 DJF
26 Mar 2025 1 DJF = 0.1907 THB 1 THB = 5.2441 DJF
27 Mar 2025 1 DJF = 0.1906 THB 1 THB = 5.2479 DJF
28 Mar 2025 1 DJF = 0.1911 THB 1 THB = 5.2322 DJF
29 Mar 2025 1 DJF = 0.1927 THB 1 THB = 5.1887 DJF
30 Mar 2025 1 DJF = 0.1926 THB 1 THB = 5.1926 DJF
31 Mar 2025 1 DJF = 0.1907 THB 1 THB = 5.2431 DJF

Apr 2025

TarihDJF-THBTHB-DJF
01 Nis 2025 1 DJF = 0.1904 THB 1 THB = 5.2527 DJF
02 Nis 2025 1 DJF = 0.1921 THB 1 THB = 5.2063 DJF
03 Nis 2025 1 DJF = 0.1916 THB 1 THB = 5.2206 DJF
04 Nis 2025 1 DJF = 0.1922 THB 1 THB = 5.2041 DJF
05 Nis 2025 1 DJF = 0.192 THB 1 THB = 5.207 DJF
06 Nis 2025 1 DJF = 0.192 THB 1 THB = 5.207 DJF
07 Nis 2025 1 DJF = 0.194 THB 1 THB = 5.1553 DJF
08 Nis 2025 1 DJF = 0.1953 THB 1 THB = 5.1193 DJF
09 Nis 2025 1 DJF = 0.1942 THB 1 THB = 5.1495 DJF
10 Nis 2025 1 DJF = 0.1931 THB 1 THB = 5.1789 DJF
11 Nis 2025 1 DJF = 0.1904 THB 1 THB = 5.2533 DJF
12 Nis 2025 1 DJF = 0.1887 THB 1 THB = 5.299 DJF
13 Nis 2025 1 DJF = 0.1881 THB 1 THB = 5.3158 DJF
14 Nis 2025 1 DJF = 0.1879 THB 1 THB = 5.3228 DJF
15 Nis 2025 1 DJF = 0.1883 THB 1 THB = 5.3105 DJF
16 Nis 2025 1 DJF = 0.1886 THB 1 THB = 5.3023 DJF
17 Nis 2025 1 DJF = 0.1869 THB 1 THB = 5.3517 DJF
18 Nis 2025 1 DJF = 0.1876 THB 1 THB = 5.3294 DJF
19 Nis 2025 1 DJF = 0.1876 THB 1 THB = 5.3294 DJF
20 Nis 2025 1 DJF = 0.1876 THB 1 THB = 5.3294 DJF
21 Nis 2025 1 DJF = 0.1876 THB 1 THB = 5.3294 DJF
22 Nis 2025 1 DJF = 0.1867 THB 1 THB = 5.3569 DJF
23 Nis 2025 1 DJF = 0.1874 THB 1 THB = 5.3371 DJF
24 Nis 2025 1 DJF = 0.1879 THB 1 THB = 5.3212 DJF
25 Nis 2025 1 DJF = 0.1884 THB 1 THB = 5.3067 DJF
26 Nis 2025 1 DJF = 0.1886 THB 1 THB = 5.3034 DJF
27 Nis 2025 1 DJF = 0.1886 THB 1 THB = 5.3034 DJF
28 Nis 2025 1 DJF = 0.1884 THB 1 THB = 5.3068 DJF
29 Nis 2025 1 DJF = 0.1876 THB 1 THB = 5.3294 DJF
30 Nis 2025 1 DJF = 0.1878 THB 1 THB = 5.3259 DJF

May 2025

TarihDJF-THBTHB-DJF
01 May 2025 1 DJF = 0.1874 THB 1 THB = 5.3366 DJF
02 May 2025 1 DJF = 0.1853 THB 1 THB = 5.3975 DJF
03 May 2025 1 DJF = 0.1854 THB 1 THB = 5.395 DJF
04 May 2025 1 DJF = 0.1854 THB 1 THB = 5.395 DJF
05 May 2025 1 DJF = 0.1849 THB 1 THB = 5.4077 DJF
06 May 2025 1 DJF = 0.1834 THB 1 THB = 5.453 DJF
07 May 2025 1 DJF = 0.1834 THB 1 THB = 5.4523 DJF
08 May 2025 1 DJF = 0.1845 THB 1 THB = 5.4208 DJF
09 May 2025 1 DJF = 0.1855 THB 1 THB = 5.3922 DJF
10 May 2025 1 DJF = 0.1855 THB 1 THB = 5.3919 DJF
11 May 2025 1 DJF = 0.1852 THB 1 THB = 5.3985 DJF
12 May 2025 1 DJF = 0.1882 THB 1 THB = 5.3128 DJF
13 May 2025 1 DJF = 0.1866 THB 1 THB = 5.3577 DJF
14 May 2025 1 DJF = 0.1864 THB 1 THB = 5.3636 DJF
15 May 2025 1 DJF = 0.187 THB 1 THB = 5.3486 DJF
16 May 2025 1 DJF = 0.1872 THB 1 THB = 5.3431 DJF
17 May 2025 1 DJF = 0.1866 THB 1 THB = 5.3577 DJF
18 May 2025 1 DJF = 0.1866 THB 1 THB = 5.3577 DJF
19 May 2025 1 DJF = 0.1855 THB 1 THB = 5.3894 DJF
20 May 2025 1 DJF = 0.1857 THB 1 THB = 5.3854 DJF
21 May 2025 1 DJF = 0.1842 THB 1 THB = 5.43 DJF
22 May 2025 1 DJF = 0.1847 THB 1 THB = 5.4142 DJF
23 May 2025 1 DJF = 0.1831 THB 1 THB = 5.4609 DJF
24 May 2025 1 DJF = 0.1828 THB 1 THB = 5.4697 DJF
25 May 2025 1 DJF = 0.1828 THB 1 THB = 5.4697 DJF
26 May 2025 1 DJF = 0.183 THB 1 THB = 5.4639 DJF
27 May 2025 1 DJF = 0.184 THB 1 THB = 5.4345 DJF
28 May 2025 1 DJF = 0.1832 THB 1 THB = 5.4571 DJF
29 May 2025 1 DJF = 0.1835 THB 1 THB = 5.4484 DJF
30 May 2025 1 DJF = 0.1845 THB 1 THB = 5.4198 DJF
31 May 2025 1 DJF = 0.1846 THB 1 THB = 5.4177 DJF

Jun 2025

TarihDJF-THBTHB-DJF
01 Haz 2025 1 DJF = 0.1846 THB 1 THB = 5.4181 DJF
02 Haz 2025 1 DJF = 0.1829 THB 1 THB = 5.4671 DJF
03 Haz 2025 1 DJF = 0.183 THB 1 THB = 5.4643 DJF
04 Haz 2025 1 DJF = 0.1838 THB 1 THB = 5.4415 DJF
05 Haz 2025 1 DJF = 0.1825 THB 1 THB = 5.4795 DJF
06 Haz 2025 1 DJF = 0.1831 THB 1 THB = 5.4601 DJF
07 Haz 2025 1 DJF = 0.1837 THB 1 THB = 5.4424 DJF
08 Haz 2025 1 DJF = 0.1837 THB 1 THB = 5.4424 DJF
09 Haz 2025 1 DJF = 0.1837 THB 1 THB = 5.444 DJF
10 Haz 2025 1 DJF = 0.1834 THB 1 THB = 5.4539 DJF
11 Haz 2025 1 DJF = 0.1834 THB 1 THB = 5.4522 DJF
12 Haz 2025 1 DJF = 0.1823 THB 1 THB = 5.4853 DJF
13 Haz 2025 1 DJF = 0.1821 THB 1 THB = 5.4903 DJF
14 Haz 2025 1 DJF = 0.1856 THB 1 THB = 5.389 DJF

DJF-THB ve THB-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats