currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-SZL ve SZL-DJF döviz kurları - 2026

DJF-SZL ve SZL-DJF döviz kurları - 2026

DJF-SZL ve SZL-DJF döviz kurları

2026 yılı için DJF-SZL ve SZL-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,0923 SZL
1 SZL = 10,8322 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-SZLSZL-DJF
01 Oca 2026 1 DJF = 0.0932 SZL 1 SZL = 10.7315 DJF
02 Oca 2026 1 DJF = 0.0927 SZL 1 SZL = 10.7837 DJF
03 Oca 2026 1 DJF = 0.0927 SZL 1 SZL = 10.7837 DJF
04 Oca 2026 1 DJF = 0.0927 SZL 1 SZL = 10.7837 DJF
05 Oca 2026 1 DJF = 0.0924 SZL 1 SZL = 10.8197 DJF
06 Oca 2026 1 DJF = 0.092 SZL 1 SZL = 10.8674 DJF
07 Oca 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8428 DJF
08 Oca 2026 1 DJF = 0.0926 SZL 1 SZL = 10.7958 DJF
09 Oca 2026 1 DJF = 0.0929 SZL 1 SZL = 10.7629 DJF
10 Oca 2026 1 DJF = 0.093 SZL 1 SZL = 10.7546 DJF
11 Oca 2026 1 DJF = 0.0929 SZL 1 SZL = 10.7629 DJF
12 Oca 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8448 DJF
13 Oca 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8408 DJF
14 Oca 2026 1 DJF = 0.0921 SZL 1 SZL = 10.8569 DJF
15 Oca 2026 1 DJF = 0.0919 SZL 1 SZL = 10.8838 DJF
16 Oca 2026 1 DJF = 0.092 SZL 1 SZL = 10.8728 DJF
17 Oca 2026 1 DJF = 0.092 SZL 1 SZL = 10.8728 DJF
18 Oca 2026 1 DJF = 0.092 SZL 1 SZL = 10.8728 DJF
19 Oca 2026 1 DJF = 0.0925 SZL 1 SZL = 10.8103 DJF
20 Oca 2026 1 DJF = 0.0923 SZL 1 SZL = 10.8331 DJF
21 Oca 2026 1 DJF = 0.0918 SZL 1 SZL = 10.889 DJF
22 Oca 2026 1 DJF = 0.0911 SZL 1 SZL = 10.9823 DJF
23 Oca 2026 1 DJF = 0.0906 SZL 1 SZL = 11.0358 DJF
24 Oca 2026 1 DJF = 0.0906 SZL 1 SZL = 11.0359 DJF
25 Oca 2026 1 DJF = 0.0906 SZL 1 SZL = 11.0359 DJF
26 Oca 2026 1 DJF = 0.09 SZL 1 SZL = 11.1144 DJF
27 Oca 2026 1 DJF = 0.09 SZL 1 SZL = 11.1084 DJF
28 Oca 2026 1 DJF = 0.0893 SZL 1 SZL = 11.204 DJF
29 Oca 2026 1 DJF = 0.0893 SZL 1 SZL = 11.2038 DJF
30 Oca 2026 1 DJF = 0.0891 SZL 1 SZL = 11.2187 DJF
31 Oca 2026 1 DJF = 0.0899 SZL 1 SZL = 11.1182 DJF

Feb 2026

TarihDJF-SZLSZL-DJF
01 Şub 2026 1 DJF = 0.0891 SZL 1 SZL = 11.2184 DJF
02 Şub 2026 1 DJF = 0.0899 SZL 1 SZL = 11.1281 DJF
03 Şub 2026 1 DJF = 0.09 SZL 1 SZL = 11.1142 DJF
04 Şub 2026 1 DJF = 0.0898 SZL 1 SZL = 11.1409 DJF
05 Şub 2026 1 DJF = 0.0907 SZL 1 SZL = 11.0281 DJF
06 Şub 2026 1 DJF = 0.0906 SZL 1 SZL = 11.0402 DJF
07 Şub 2026 1 DJF = 0.0906 SZL 1 SZL = 11.0401 DJF
08 Şub 2026 1 DJF = 0.0906 SZL 1 SZL = 11.0401 DJF
09 Şub 2026 1 DJF = 0.09 SZL 1 SZL = 11.1154 DJF
10 Şub 2026 1 DJF = 0.0894 SZL 1 SZL = 11.1893 DJF
11 Şub 2026 1 DJF = 0.0891 SZL 1 SZL = 11.2183 DJF
12 Şub 2026 1 DJF = 0.0891 SZL 1 SZL = 11.218 DJF
13 Şub 2026 1 DJF = 0.0901 SZL 1 SZL = 11.0979 DJF
14 Şub 2026 1 DJF = 0.0901 SZL 1 SZL = 11.0972 DJF
15 Şub 2026 1 DJF = 0.0901 SZL 1 SZL = 11.0972 DJF
16 Şub 2026 1 DJF = 0.0896 SZL 1 SZL = 11.1568 DJF
17 Şub 2026 1 DJF = 0.0901 SZL 1 SZL = 11.0998 DJF
18 Şub 2026 1 DJF = 0.0899 SZL 1 SZL = 11.1237 DJF
19 Şub 2026 1 DJF = 0.0909 SZL 1 SZL = 10.9999 DJF
20 Şub 2026 1 DJF = 0.0904 SZL 1 SZL = 11.0573 DJF
21 Şub 2026 1 DJF = 0.0904 SZL 1 SZL = 11.0575 DJF
22 Şub 2026 1 DJF = 0.0904 SZL 1 SZL = 11.0575 DJF
23 Şub 2026 1 DJF = 0.0904 SZL 1 SZL = 11.0575 DJF
24 Şub 2026 1 DJF = 0.0899 SZL 1 SZL = 11.1291 DJF
25 Şub 2026 1 DJF = 0.0893 SZL 1 SZL = 11.2003 DJF
26 Şub 2026 1 DJF = 0.0892 SZL 1 SZL = 11.21 DJF
27 Şub 2026 1 DJF = 0.0893 SZL 1 SZL = 11.1926 DJF
28 Şub 2026 1 DJF = 0.0893 SZL 1 SZL = 11.1926 DJF

Mar 2026

TarihDJF-SZLSZL-DJF
01 Mar 2026 1 DJF = 0.0893 SZL 1 SZL = 11.1926 DJF
02 Mar 2026 1 DJF = 0.0902 SZL 1 SZL = 11.0914 DJF
03 Mar 2026 1 DJF = 0.092 SZL 1 SZL = 10.874 DJF
04 Mar 2026 1 DJF = 0.092 SZL 1 SZL = 10.8746 DJF
05 Mar 2026 1 DJF = 0.0927 SZL 1 SZL = 10.7891 DJF
06 Mar 2026 1 DJF = 0.094 SZL 1 SZL = 10.6433 DJF
07 Mar 2026 1 DJF = 0.094 SZL 1 SZL = 10.643 DJF
08 Mar 2026 1 DJF = 0.094 SZL 1 SZL = 10.643 DJF
09 Mar 2026 1 DJF = 0.0942 SZL 1 SZL = 10.6136 DJF
10 Mar 2026 1 DJF = 0.0914 SZL 1 SZL = 10.9373 DJF
11 Mar 2026 1 DJF = 0.0919 SZL 1 SZL = 10.8765 DJF
12 Mar 2026 1 DJF = 0.0928 SZL 1 SZL = 10.7766 DJF
13 Mar 2026 1 DJF = 0.0943 SZL 1 SZL = 10.6075 DJF
14 Mar 2026 1 DJF = 0.0943 SZL 1 SZL = 10.606 DJF
15 Mar 2026 1 DJF = 0.0943 SZL 1 SZL = 10.606 DJF
16 Mar 2026 1 DJF = 0.0944 SZL 1 SZL = 10.5928 DJF
17 Mar 2026 1 DJF = 0.094 SZL 1 SZL = 10.6427 DJF
18 Mar 2026 1 DJF = 0.0938 SZL 1 SZL = 10.6656 DJF
19 Mar 2026 1 DJF = 0.0946 SZL 1 SZL = 10.5654 DJF
20 Mar 2026 1 DJF = 0.0948 SZL 1 SZL = 10.5528 DJF
21 Mar 2026 1 DJF = 0.0948 SZL 1 SZL = 10.5526 DJF
22 Mar 2026 1 DJF = 0.0948 SZL 1 SZL = 10.5526 DJF
23 Mar 2026 1 DJF = 0.0952 SZL 1 SZL = 10.5056 DJF
24 Mar 2026 1 DJF = 0.0957 SZL 1 SZL = 10.4467 DJF
25 Mar 2026 1 DJF = 0.0946 SZL 1 SZL = 10.5661 DJF
26 Mar 2026 1 DJF = 0.096 SZL 1 SZL = 10.412 DJF
27 Mar 2026 1 DJF = 0.0964 SZL 1 SZL = 10.3712 DJF
28 Mar 2026 1 DJF = 0.0966 SZL 1 SZL = 10.3564 DJF
29 Mar 2026 1 DJF = 0.0964 SZL 1 SZL = 10.371 DJF
30 Mar 2026 1 DJF = 0.0964 SZL 1 SZL = 10.3763 DJF
31 Mar 2026 1 DJF = 0.0963 SZL 1 SZL = 10.3839 DJF

Apr 2026

TarihDJF-SZLSZL-DJF
01 Nis 2026 1 DJF = 0.0943 SZL 1 SZL = 10.6064 DJF
02 Nis 2026 1 DJF = 0.0954 SZL 1 SZL = 10.4833 DJF
03 Nis 2026 1 DJF = 0.0954 SZL 1 SZL = 10.4833 DJF
04 Nis 2026 1 DJF = 0.0954 SZL 1 SZL = 10.4861 DJF
05 Nis 2026 1 DJF = 0.0954 SZL 1 SZL = 10.4861 DJF
06 Nis 2026 1 DJF = 0.0954 SZL 1 SZL = 10.4861 DJF
07 Nis 2026 1 DJF = 0.0949 SZL 1 SZL = 10.5402 DJF
08 Nis 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8501 DJF
09 Nis 2026 1 DJF = 0.0925 SZL 1 SZL = 10.8053 DJF
10 Nis 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8511 DJF
11 Nis 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8511 DJF
12 Nis 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8511 DJF
13 Nis 2026 1 DJF = 0.0927 SZL 1 SZL = 10.7819 DJF
14 Nis 2026 1 DJF = 0.0919 SZL 1 SZL = 10.8777 DJF
15 Nis 2026 1 DJF = 0.0921 SZL 1 SZL = 10.8602 DJF
16 Nis 2026 1 DJF = 0.0921 SZL 1 SZL = 10.8605 DJF
17 Nis 2026 1 DJF = 0.092 SZL 1 SZL = 10.8677 DJF
18 Nis 2026 1 DJF = 0.092 SZL 1 SZL = 10.8677 DJF
19 Nis 2026 1 DJF = 0.092 SZL 1 SZL = 10.8677 DJF
20 Nis 2026 1 DJF = 0.0919 SZL 1 SZL = 10.8775 DJF
21 Nis 2026 1 DJF = 0.0919 SZL 1 SZL = 10.8795 DJF
22 Nis 2026 1 DJF = 0.0923 SZL 1 SZL = 10.8369 DJF
23 Nis 2026 1 DJF = 0.0923 SZL 1 SZL = 10.8369 DJF
24 Nis 2026 1 DJF = 0.0933 SZL 1 SZL = 10.7135 DJF
25 Nis 2026 1 DJF = 0.0933 SZL 1 SZL = 10.7135 DJF
26 Nis 2026 1 DJF = 0.0933 SZL 1 SZL = 10.7135 DJF
27 Nis 2026 1 DJF = 0.0925 SZL 1 SZL = 10.8143 DJF
28 Nis 2026 1 DJF = 0.0931 SZL 1 SZL = 10.7425 DJF
29 Nis 2026 1 DJF = 0.0931 SZL 1 SZL = 10.7418 DJF
30 Nis 2026 1 DJF = 0.0942 SZL 1 SZL = 10.6194 DJF

May 2026

TarihDJF-SZLSZL-DJF
01 May 2026 1 DJF = 0.0937 SZL 1 SZL = 10.6676 DJF
02 May 2026 1 DJF = 0.0937 SZL 1 SZL = 10.6673 DJF
03 May 2026 1 DJF = 0.0937 SZL 1 SZL = 10.6673 DJF
04 May 2026 1 DJF = 0.0939 SZL 1 SZL = 10.6494 DJF
05 May 2026 1 DJF = 0.094 SZL 1 SZL = 10.6426 DJF
06 May 2026 1 DJF = 0.0915 SZL 1 SZL = 10.9276 DJF
07 May 2026 1 DJF = 0.0916 SZL 1 SZL = 10.9177 DJF
08 May 2026 1 DJF = 0.0921 SZL 1 SZL = 10.8617 DJF
09 May 2026 1 DJF = 0.0921 SZL 1 SZL = 10.8617 DJF
10 May 2026 1 DJF = 0.0921 SZL 1 SZL = 10.8617 DJF
11 May 2026 1 DJF = 0.0923 SZL 1 SZL = 10.8398 DJF
12 May 2026 1 DJF = 0.0928 SZL 1 SZL = 10.7767 DJF
13 May 2026 1 DJF = 0.0924 SZL 1 SZL = 10.8195 DJF
14 May 2026 1 DJF = 0.0921 SZL 1 SZL = 10.856 DJF
15 May 2026 1 DJF = 0.093 SZL 1 SZL = 10.7482 DJF
16 May 2026 1 DJF = 0.093 SZL 1 SZL = 10.7482 DJF
17 May 2026 1 DJF = 0.093 SZL 1 SZL = 10.7482 DJF
18 May 2026 1 DJF = 0.0937 SZL 1 SZL = 10.6687 DJF
19 May 2026 1 DJF = 0.0934 SZL 1 SZL = 10.7034 DJF
20 May 2026 1 DJF = 0.0932 SZL 1 SZL = 10.7347 DJF
21 May 2026 1 DJF = 0.093 SZL 1 SZL = 10.7499 DJF
22 May 2026 1 DJF = 0.0926 SZL 1 SZL = 10.7984 DJF
23 May 2026 1 DJF = 0.0926 SZL 1 SZL = 10.7984 DJF
24 May 2026 1 DJF = 0.0926 SZL 1 SZL = 10.7984 DJF
25 May 2026 1 DJF = 0.0917 SZL 1 SZL = 10.9092 DJF
26 May 2026 1 DJF = 0.0917 SZL 1 SZL = 10.9039 DJF
27 May 2026 1 DJF = 0.0918 SZL 1 SZL = 10.8905 DJF
28 May 2026 1 DJF = 0.092 SZL 1 SZL = 10.8638 DJF
29 May 2026 1 DJF = 0.0912 SZL 1 SZL = 10.9669 DJF

DJF-SZL ve SZL-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats