currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-SZL ve SZL-DJF döviz kurları - 2025

DJF-SZL ve SZL-DJF döviz kurları - 2025

DJF-SZL ve SZL-DJF döviz kurları

2025 yılı için DJF-SZL ve SZL-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 0,1036 SZL
1 SZL = 9,648 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-SZLSZL-DJF
01 Oca 2025 1 DJF = 0.1054 SZL 1 SZL = 9.4879 DJF
02 Oca 2025 1 DJF = 0.1051 SZL 1 SZL = 9.5153 DJF
03 Oca 2025 1 DJF = 0.1054 SZL 1 SZL = 9.4908 DJF
04 Oca 2025 1 DJF = 0.1054 SZL 1 SZL = 9.4907 DJF
05 Oca 2025 1 DJF = 0.1054 SZL 1 SZL = 9.4907 DJF
06 Oca 2025 1 DJF = 0.104 SZL 1 SZL = 9.6121 DJF
07 Oca 2025 1 DJF = 0.1043 SZL 1 SZL = 9.5844 DJF
08 Oca 2025 1 DJF = 0.1059 SZL 1 SZL = 9.4433 DJF
09 Oca 2025 1 DJF = 0.1059 SZL 1 SZL = 9.4421 DJF
10 Oca 2025 1 DJF = 0.1067 SZL 1 SZL = 9.3716 DJF
11 Oca 2025 1 DJF = 0.1067 SZL 1 SZL = 9.3716 DJF
12 Oca 2025 1 DJF = 0.1067 SZL 1 SZL = 9.3716 DJF
13 Oca 2025 1 DJF = 0.1075 SZL 1 SZL = 9.3005 DJF
14 Oca 2025 1 DJF = 0.1064 SZL 1 SZL = 9.3952 DJF
15 Oca 2025 1 DJF = 0.1061 SZL 1 SZL = 9.4284 DJF
16 Oca 2025 1 DJF = 0.1059 SZL 1 SZL = 9.4449 DJF
17 Oca 2025 1 DJF = 0.1051 SZL 1 SZL = 9.5137 DJF
18 Oca 2025 1 DJF = 0.1051 SZL 1 SZL = 9.5137 DJF
19 Oca 2025 1 DJF = 0.1051 SZL 1 SZL = 9.5137 DJF
20 Oca 2025 1 DJF = 0.1051 SZL 1 SZL = 9.5137 DJF
21 Oca 2025 1 DJF = 0.1047 SZL 1 SZL = 9.5538 DJF
22 Oca 2025 1 DJF = 0.1047 SZL 1 SZL = 9.5538 DJF
23 Oca 2025 1 DJF = 0.1043 SZL 1 SZL = 9.59 DJF
24 Oca 2025 1 DJF = 0.1032 SZL 1 SZL = 9.6932 DJF
25 Oca 2025 1 DJF = 0.1032 SZL 1 SZL = 9.6932 DJF
26 Oca 2025 1 DJF = 0.1032 SZL 1 SZL = 9.6932 DJF
27 Oca 2025 1 DJF = 0.1048 SZL 1 SZL = 9.5464 DJF
28 Oca 2025 1 DJF = 0.105 SZL 1 SZL = 9.5238 DJF
29 Oca 2025 1 DJF = 0.1048 SZL 1 SZL = 9.5387 DJF
30 Oca 2025 1 DJF = 0.104 SZL 1 SZL = 9.6179 DJF
31 Oca 2025 1 DJF = 0.1048 SZL 1 SZL = 9.5462 DJF

Feb 2025

TarihDJF-SZLSZL-DJF
01 Şub 2025 1 DJF = 0.1049 SZL 1 SZL = 9.5307 DJF
02 Şub 2025 1 DJF = 0.1048 SZL 1 SZL = 9.5464 DJF
03 Şub 2025 1 DJF = 0.1062 SZL 1 SZL = 9.4201 DJF
04 Şub 2025 1 DJF = 0.1054 SZL 1 SZL = 9.4914 DJF
05 Şub 2025 1 DJF = 0.1045 SZL 1 SZL = 9.5687 DJF
06 Şub 2025 1 DJF = 0.1043 SZL 1 SZL = 9.5839 DJF
07 Şub 2025 1 DJF = 0.1035 SZL 1 SZL = 9.6638 DJF
08 Şub 2025 1 DJF = 0.1035 SZL 1 SZL = 9.6639 DJF
09 Şub 2025 1 DJF = 0.1035 SZL 1 SZL = 9.6639 DJF
10 Şub 2025 1 DJF = 0.1035 SZL 1 SZL = 9.6664 DJF
11 Şub 2025 1 DJF = 0.1036 SZL 1 SZL = 9.6494 DJF
12 Şub 2025 1 DJF = 0.1035 SZL 1 SZL = 9.658 DJF
13 Şub 2025 1 DJF = 0.1035 SZL 1 SZL = 9.658 DJF
14 Şub 2025 1 DJF = 0.1032 SZL 1 SZL = 9.693 DJF
15 Şub 2025 1 DJF = 0.1032 SZL 1 SZL = 9.6932 DJF
16 Şub 2025 1 DJF = 0.1032 SZL 1 SZL = 9.6932 DJF
17 Şub 2025 1 DJF = 0.1035 SZL 1 SZL = 9.664 DJF
18 Şub 2025 1 DJF = 0.1034 SZL 1 SZL = 9.6686 DJF
19 Şub 2025 1 DJF = 0.1039 SZL 1 SZL = 9.6286 DJF
20 Şub 2025 1 DJF = 0.1044 SZL 1 SZL = 9.581 DJF
21 Şub 2025 1 DJF = 0.103 SZL 1 SZL = 9.7114 DJF
22 Şub 2025 1 DJF = 0.103 SZL 1 SZL = 9.7114 DJF
23 Şub 2025 1 DJF = 0.103 SZL 1 SZL = 9.7114 DJF
24 Şub 2025 1 DJF = 0.1031 SZL 1 SZL = 9.7032 DJF
25 Şub 2025 1 DJF = 0.1032 SZL 1 SZL = 9.6943 DJF
26 Şub 2025 1 DJF = 0.1035 SZL 1 SZL = 9.6599 DJF
27 Şub 2025 1 DJF = 0.1035 SZL 1 SZL = 9.6588 DJF
28 Şub 2025 1 DJF = 0.1038 SZL 1 SZL = 9.6384 DJF

Mar 2025

TarihDJF-SZLSZL-DJF
01 Mar 2025 1 DJF = 0.1053 SZL 1 SZL = 9.4985 DJF
02 Mar 2025 1 DJF = 0.1047 SZL 1 SZL = 9.5472 DJF
03 Mar 2025 1 DJF = 0.1051 SZL 1 SZL = 9.5155 DJF
04 Mar 2025 1 DJF = 0.1041 SZL 1 SZL = 9.6095 DJF
05 Mar 2025 1 DJF = 0.1034 SZL 1 SZL = 9.6742 DJF
06 Mar 2025 1 DJF = 0.1029 SZL 1 SZL = 9.715 DJF
07 Mar 2025 1 DJF = 0.1018 SZL 1 SZL = 9.8271 DJF
08 Mar 2025 1 DJF = 0.1023 SZL 1 SZL = 9.7709 DJF
09 Mar 2025 1 DJF = 0.1018 SZL 1 SZL = 9.8271 DJF
10 Mar 2025 1 DJF = 0.1022 SZL 1 SZL = 9.7836 DJF
11 Mar 2025 1 DJF = 0.1027 SZL 1 SZL = 9.7332 DJF
12 Mar 2025 1 DJF = 0.1035 SZL 1 SZL = 9.6651 DJF
13 Mar 2025 1 DJF = 0.1033 SZL 1 SZL = 9.6849 DJF
14 Mar 2025 1 DJF = 0.1029 SZL 1 SZL = 9.717 DJF
15 Mar 2025 1 DJF = 0.1022 SZL 1 SZL = 9.7837 DJF
16 Mar 2025 1 DJF = 0.1023 SZL 1 SZL = 9.7778 DJF
17 Mar 2025 1 DJF = 0.1018 SZL 1 SZL = 9.8235 DJF
18 Mar 2025 1 DJF = 0.1016 SZL 1 SZL = 9.8469 DJF
19 Mar 2025 1 DJF = 0.1017 SZL 1 SZL = 9.8297 DJF
20 Mar 2025 1 DJF = 0.102 SZL 1 SZL = 9.8061 DJF
21 Mar 2025 1 DJF = 0.1019 SZL 1 SZL = 9.8148 DJF
22 Mar 2025 1 DJF = 0.102 SZL 1 SZL = 9.7992 DJF
23 Mar 2025 1 DJF = 0.1024 SZL 1 SZL = 9.7683 DJF
24 Mar 2025 1 DJF = 0.1022 SZL 1 SZL = 9.7826 DJF
25 Mar 2025 1 DJF = 0.1022 SZL 1 SZL = 9.7892 DJF
26 Mar 2025 1 DJF = 0.1025 SZL 1 SZL = 9.7533 DJF
27 Mar 2025 1 DJF = 0.1024 SZL 1 SZL = 9.7614 DJF
28 Mar 2025 1 DJF = 0.1021 SZL 1 SZL = 9.7915 DJF
29 Mar 2025 1 DJF = 0.1046 SZL 1 SZL = 9.5617 DJF
30 Mar 2025 1 DJF = 0.1043 SZL 1 SZL = 9.5872 DJF
31 Mar 2025 1 DJF = 0.1032 SZL 1 SZL = 9.691 DJF

Apr 2025

TarihDJF-SZLSZL-DJF
01 Nis 2025 1 DJF = 0.1031 SZL 1 SZL = 9.7002 DJF
02 Nis 2025 1 DJF = 0.1049 SZL 1 SZL = 9.5343 DJF
03 Nis 2025 1 DJF = 0.1054 SZL 1 SZL = 9.4904 DJF
04 Nis 2025 1 DJF = 0.1071 SZL 1 SZL = 9.3352 DJF
05 Nis 2025 1 DJF = 0.1071 SZL 1 SZL = 9.3351 DJF
06 Nis 2025 1 DJF = 0.1071 SZL 1 SZL = 9.3351 DJF
07 Nis 2025 1 DJF = 0.1087 SZL 1 SZL = 9.1958 DJF
08 Nis 2025 1 DJF = 0.1101 SZL 1 SZL = 9.086 DJF
09 Nis 2025 1 DJF = 0.1108 SZL 1 SZL = 9.0225 DJF
10 Nis 2025 1 DJF = 0.1114 SZL 1 SZL = 8.9758 DJF
11 Nis 2025 1 DJF = 0.1098 SZL 1 SZL = 9.111 DJF
12 Nis 2025 1 DJF = 0.1084 SZL 1 SZL = 9.2264 DJF
13 Nis 2025 1 DJF = 0.1077 SZL 1 SZL = 9.2849 DJF
14 Nis 2025 1 DJF = 0.1076 SZL 1 SZL = 9.294 DJF
15 Nis 2025 1 DJF = 0.106 SZL 1 SZL = 9.4371 DJF
16 Nis 2025 1 DJF = 0.1068 SZL 1 SZL = 9.366 DJF
17 Nis 2025 1 DJF = 0.1059 SZL 1 SZL = 9.4415 DJF
18 Nis 2025 1 DJF = 0.1059 SZL 1 SZL = 9.4431 DJF
19 Nis 2025 1 DJF = 0.1059 SZL 1 SZL = 9.443 DJF
20 Nis 2025 1 DJF = 0.1059 SZL 1 SZL = 9.443 DJF
21 Nis 2025 1 DJF = 0.1059 SZL 1 SZL = 9.4433 DJF
22 Nis 2025 1 DJF = 0.1046 SZL 1 SZL = 9.5598 DJF
23 Nis 2025 1 DJF = 0.1043 SZL 1 SZL = 9.5855 DJF
24 Nis 2025 1 DJF = 0.1047 SZL 1 SZL = 9.5467 DJF
25 Nis 2025 1 DJF = 0.1059 SZL 1 SZL = 9.4445 DJF
26 Nis 2025 1 DJF = 0.1051 SZL 1 SZL = 9.5138 DJF
27 Nis 2025 1 DJF = 0.1051 SZL 1 SZL = 9.5138 DJF
28 Nis 2025 1 DJF = 0.1048 SZL 1 SZL = 9.5407 DJF
29 Nis 2025 1 DJF = 0.1042 SZL 1 SZL = 9.6 DJF
30 Nis 2025 1 DJF = 0.1045 SZL 1 SZL = 9.5719 DJF

May 2025

TarihDJF-SZLSZL-DJF
01 May 2025 1 DJF = 0.1045 SZL 1 SZL = 9.5719 DJF
02 May 2025 1 DJF = 0.1033 SZL 1 SZL = 9.6777 DJF
03 May 2025 1 DJF = 0.1033 SZL 1 SZL = 9.6777 DJF
04 May 2025 1 DJF = 0.1033 SZL 1 SZL = 9.6777 DJF
05 May 2025 1 DJF = 0.1028 SZL 1 SZL = 9.7279 DJF
06 May 2025 1 DJF = 0.1025 SZL 1 SZL = 9.7528 DJF
07 May 2025 1 DJF = 0.1027 SZL 1 SZL = 9.7416 DJF
08 May 2025 1 DJF = 0.1021 SZL 1 SZL = 9.7928 DJF
09 May 2025 1 DJF = 0.1021 SZL 1 SZL = 9.7948 DJF
10 May 2025 1 DJF = 0.1027 SZL 1 SZL = 9.7379 DJF
11 May 2025 1 DJF = 0.1021 SZL 1 SZL = 9.7951 DJF
12 May 2025 1 DJF = 0.1029 SZL 1 SZL = 9.7166 DJF
13 May 2025 1 DJF = 0.1029 SZL 1 SZL = 9.7201 DJF
14 May 2025 1 DJF = 0.1023 SZL 1 SZL = 9.7708 DJF
15 May 2025 1 DJF = 0.1018 SZL 1 SZL = 9.8211 DJF
16 May 2025 1 DJF = 0.1014 SZL 1 SZL = 9.862 DJF
17 May 2025 1 DJF = 0.1014 SZL 1 SZL = 9.862 DJF
18 May 2025 1 DJF = 0.1014 SZL 1 SZL = 9.862 DJF
19 May 2025 1 DJF = 0.1014 SZL 1 SZL = 9.8643 DJF
20 May 2025 1 DJF = 0.1011 SZL 1 SZL = 9.8957 DJF
21 May 2025 1 DJF = 0.1004 SZL 1 SZL = 9.964 DJF
22 May 2025 1 DJF = 0.1012 SZL 1 SZL = 9.878 DJF
23 May 2025 1 DJF = 0.1005 SZL 1 SZL = 9.9513 DJF
24 May 2025 1 DJF = 0.1005 SZL 1 SZL = 9.9513 DJF
25 May 2025 1 DJF = 0.1005 SZL 1 SZL = 9.9513 DJF
26 May 2025 1 DJF = 0.1003 SZL 1 SZL = 9.9705 DJF
27 May 2025 1 DJF = 0.1005 SZL 1 SZL = 9.9527 DJF
28 May 2025 1 DJF = 0.1005 SZL 1 SZL = 9.9521 DJF
29 May 2025 1 DJF = 0.1002 SZL 1 SZL = 9.9795 DJF
30 May 2025 1 DJF = 0.1005 SZL 1 SZL = 9.9476 DJF
31 May 2025 1 DJF = 0.1007 SZL 1 SZL = 9.933 DJF

Jun 2025

TarihDJF-SZLSZL-DJF
01 Haz 2025 1 DJF = 0.1005 SZL 1 SZL = 9.9472 DJF
02 Haz 2025 1 DJF = 0.1007 SZL 1 SZL = 9.9312 DJF
03 Haz 2025 1 DJF = 0.1005 SZL 1 SZL = 9.9471 DJF
04 Haz 2025 1 DJF = 0.1001 SZL 1 SZL = 9.9868 DJF
05 Haz 2025 1 DJF = 0.0997 SZL 1 SZL = 10.0346 DJF
06 Haz 2025 1 DJF = 0.0997 SZL 1 SZL = 10.0306 DJF
07 Haz 2025 1 DJF = 0.0997 SZL 1 SZL = 10.0326 DJF
08 Haz 2025 1 DJF = 0.0997 SZL 1 SZL = 10.0326 DJF
09 Haz 2025 1 DJF = 0.0995 SZL 1 SZL = 10.0545 DJF
10 Haz 2025 1 DJF = 0.0995 SZL 1 SZL = 10.0489 DJF
11 Haz 2025 1 DJF = 0.0999 SZL 1 SZL = 10.0099 DJF
12 Haz 2025 1 DJF = 0.0999 SZL 1 SZL = 10.011 DJF
13 Haz 2025 1 DJF = 0.101 SZL 1 SZL = 9.9011 DJF
14 Haz 2025 1 DJF = 0.1009 SZL 1 SZL = 9.9062 DJF

DJF-SZL ve SZL-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats