currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-SYP ve SYP-DJF döviz kurları - 2025

DJF-SYP ve SYP-DJF döviz kurları - 2025

DJF-SYP ve SYP-DJF döviz kurları

2025 yılı için DJF-SYP ve SYP-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 68,7494 SYP
1 SYP = 0,0145 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-SYPSYP-DJF
01 Oca 2025 1 DJF = 14.1376 SYP 1 SYP = 0.0707 DJF
02 Oca 2025 1 DJF = 14.1082 SYP 1 SYP = 0.0709 DJF
03 Oca 2025 1 DJF = 14.1071 SYP 1 SYP = 0.0709 DJF
04 Oca 2025 1 DJF = 14.1329 SYP 1 SYP = 0.0708 DJF
05 Oca 2025 1 DJF = 14.1329 SYP 1 SYP = 0.0708 DJF
06 Oca 2025 1 DJF = 14.096 SYP 1 SYP = 0.0709 DJF
07 Oca 2025 1 DJF = 14.1032 SYP 1 SYP = 0.0709 DJF
08 Oca 2025 1 DJF = 14.0938 SYP 1 SYP = 0.071 DJF
09 Oca 2025 1 DJF = 14.1104 SYP 1 SYP = 0.0709 DJF
10 Oca 2025 1 DJF = 14.1095 SYP 1 SYP = 0.0709 DJF
11 Oca 2025 1 DJF = 14.0473 SYP 1 SYP = 0.0712 DJF
12 Oca 2025 1 DJF = 14.0473 SYP 1 SYP = 0.0712 DJF
13 Oca 2025 1 DJF = 72.9869 SYP 1 SYP = 0.0137 DJF
14 Oca 2025 1 DJF = 72.9287 SYP 1 SYP = 0.0137 DJF
15 Oca 2025 1 DJF = 73.0243 SYP 1 SYP = 0.0137 DJF
16 Oca 2025 1 DJF = 72.9684 SYP 1 SYP = 0.0137 DJF
17 Oca 2025 1 DJF = 72.9929 SYP 1 SYP = 0.0137 DJF
18 Oca 2025 1 DJF = 73.0162 SYP 1 SYP = 0.0137 DJF
19 Oca 2025 1 DJF = 73.0162 SYP 1 SYP = 0.0137 DJF
20 Oca 2025 1 DJF = 72.9142 SYP 1 SYP = 0.0137 DJF
21 Oca 2025 1 DJF = 73.0124 SYP 1 SYP = 0.0137 DJF
22 Oca 2025 1 DJF = 73.4073 SYP 1 SYP = 0.0136 DJF
23 Oca 2025 1 DJF = 72.9722 SYP 1 SYP = 0.0137 DJF
24 Oca 2025 1 DJF = 72.992 SYP 1 SYP = 0.0137 DJF
25 Oca 2025 1 DJF = 73.1497 SYP 1 SYP = 0.0137 DJF
26 Oca 2025 1 DJF = 73.1497 SYP 1 SYP = 0.0137 DJF
27 Oca 2025 1 DJF = 73.0177 SYP 1 SYP = 0.0137 DJF
28 Oca 2025 1 DJF = 72.9547 SYP 1 SYP = 0.0137 DJF
29 Oca 2025 1 DJF = 72.9676 SYP 1 SYP = 0.0137 DJF
30 Oca 2025 1 DJF = 73.0568 SYP 1 SYP = 0.0137 DJF
31 Oca 2025 1 DJF = 73.0408 SYP 1 SYP = 0.0137 DJF

Feb 2025

TarihDJF-SYPSYP-DJF
01 Şub 2025 1 DJF = 73.1599 SYP 1 SYP = 0.0137 DJF
02 Şub 2025 1 DJF = 72.9194 SYP 1 SYP = 0.0137 DJF
03 Şub 2025 1 DJF = 73.0457 SYP 1 SYP = 0.0137 DJF
04 Şub 2025 1 DJF = 73.018 SYP 1 SYP = 0.0137 DJF
05 Şub 2025 1 DJF = 72.9892 SYP 1 SYP = 0.0137 DJF
06 Şub 2025 1 DJF = 72.9967 SYP 1 SYP = 0.0137 DJF
07 Şub 2025 1 DJF = 72.9625 SYP 1 SYP = 0.0137 DJF
08 Şub 2025 1 DJF = 72.6822 SYP 1 SYP = 0.0138 DJF
09 Şub 2025 1 DJF = 72.6822 SYP 1 SYP = 0.0138 DJF
10 Şub 2025 1 DJF = 72.9499 SYP 1 SYP = 0.0137 DJF
11 Şub 2025 1 DJF = 73.0318 SYP 1 SYP = 0.0137 DJF
12 Şub 2025 1 DJF = 73.0004 SYP 1 SYP = 0.0137 DJF
13 Şub 2025 1 DJF = 73.1947 SYP 1 SYP = 0.0137 DJF
14 Şub 2025 1 DJF = 72.9905 SYP 1 SYP = 0.0137 DJF
15 Şub 2025 1 DJF = 73.2322 SYP 1 SYP = 0.0137 DJF
16 Şub 2025 1 DJF = 73.2322 SYP 1 SYP = 0.0137 DJF
17 Şub 2025 1 DJF = 73.0154 SYP 1 SYP = 0.0137 DJF
18 Şub 2025 1 DJF = 72.9577 SYP 1 SYP = 0.0137 DJF
19 Şub 2025 1 DJF = 73.0451 SYP 1 SYP = 0.0137 DJF
20 Şub 2025 1 DJF = 73.0321 SYP 1 SYP = 0.0137 DJF
21 Şub 2025 1 DJF = 72.9787 SYP 1 SYP = 0.0137 DJF
22 Şub 2025 1 DJF = 72.9884 SYP 1 SYP = 0.0137 DJF
23 Şub 2025 1 DJF = 72.9877 SYP 1 SYP = 0.0137 DJF
24 Şub 2025 1 DJF = 73.03 SYP 1 SYP = 0.0137 DJF
25 Şub 2025 1 DJF = 73.0699 SYP 1 SYP = 0.0137 DJF
26 Şub 2025 1 DJF = 72.9912 SYP 1 SYP = 0.0137 DJF
27 Şub 2025 1 DJF = 73.0367 SYP 1 SYP = 0.0137 DJF
28 Şub 2025 1 DJF = 73.057 SYP 1 SYP = 0.0137 DJF

Mar 2025

TarihDJF-SYPSYP-DJF
01 Mar 2025 1 DJF = 73.1611 SYP 1 SYP = 0.0137 DJF
02 Mar 2025 1 DJF = 72.8802 SYP 1 SYP = 0.0137 DJF
03 Mar 2025 1 DJF = 73.1089 SYP 1 SYP = 0.0137 DJF
04 Mar 2025 1 DJF = 73.019 SYP 1 SYP = 0.0137 DJF
05 Mar 2025 1 DJF = 73.122 SYP 1 SYP = 0.0137 DJF
06 Mar 2025 1 DJF = 73.0112 SYP 1 SYP = 0.0137 DJF
07 Mar 2025 1 DJF = 72.9781 SYP 1 SYP = 0.0137 DJF
08 Mar 2025 1 DJF = 72.9303 SYP 1 SYP = 0.0137 DJF
09 Mar 2025 1 DJF = 72.9303 SYP 1 SYP = 0.0137 DJF
10 Mar 2025 1 DJF = 72.9845 SYP 1 SYP = 0.0137 DJF
11 Mar 2025 1 DJF = 73.0206 SYP 1 SYP = 0.0137 DJF
12 Mar 2025 1 DJF = 72.9658 SYP 1 SYP = 0.0137 DJF
13 Mar 2025 1 DJF = 73.0202 SYP 1 SYP = 0.0137 DJF
14 Mar 2025 1 DJF = 73.0645 SYP 1 SYP = 0.0137 DJF
15 Mar 2025 1 DJF = 73.1898 SYP 1 SYP = 0.0137 DJF
16 Mar 2025 1 DJF = 73.1874 SYP 1 SYP = 0.0137 DJF
17 Mar 2025 1 DJF = 72.9901 SYP 1 SYP = 0.0137 DJF
18 Mar 2025 1 DJF = 73.0242 SYP 1 SYP = 0.0137 DJF
19 Mar 2025 1 DJF = 73.0404 SYP 1 SYP = 0.0137 DJF
20 Mar 2025 1 DJF = 73.0256 SYP 1 SYP = 0.0137 DJF
21 Mar 2025 1 DJF = 73.0199 SYP 1 SYP = 0.0137 DJF
22 Mar 2025 1 DJF = 73.1938 SYP 1 SYP = 0.0137 DJF
23 Mar 2025 1 DJF = 73.1914 SYP 1 SYP = 0.0137 DJF
24 Mar 2025 1 DJF = 72.9618 SYP 1 SYP = 0.0137 DJF
25 Mar 2025 1 DJF = 73.0459 SYP 1 SYP = 0.0137 DJF
26 Mar 2025 1 DJF = 72.9729 SYP 1 SYP = 0.0137 DJF
27 Mar 2025 1 DJF = 73.1265 SYP 1 SYP = 0.0137 DJF
28 Mar 2025 1 DJF = 73.0895 SYP 1 SYP = 0.0137 DJF
29 Mar 2025 1 DJF = 73.8719 SYP 1 SYP = 0.0135 DJF
30 Mar 2025 1 DJF = 73.8703 SYP 1 SYP = 0.0135 DJF
31 Mar 2025 1 DJF = 73.1614 SYP 1 SYP = 0.0137 DJF

Apr 2025

TarihDJF-SYPSYP-DJF
01 Nis 2025 1 DJF = 72.9741 SYP 1 SYP = 0.0137 DJF
02 Nis 2025 1 DJF = 73.0361 SYP 1 SYP = 0.0137 DJF
03 Nis 2025 1 DJF = 73.0211 SYP 1 SYP = 0.0137 DJF
04 Nis 2025 1 DJF = 73.1777 SYP 1 SYP = 0.0137 DJF
05 Nis 2025 1 DJF = 72.5648 SYP 1 SYP = 0.0138 DJF
06 Nis 2025 1 DJF = 72.5615 SYP 1 SYP = 0.0138 DJF
07 Nis 2025 1 DJF = 72.9816 SYP 1 SYP = 0.0137 DJF
08 Nis 2025 1 DJF = 73.0921 SYP 1 SYP = 0.0137 DJF
09 Nis 2025 1 DJF = 73.0701 SYP 1 SYP = 0.0137 DJF
10 Nis 2025 1 DJF = 73.0577 SYP 1 SYP = 0.0137 DJF
11 Nis 2025 1 DJF = 73.0685 SYP 1 SYP = 0.0137 DJF
12 Nis 2025 1 DJF = 73.2377 SYP 1 SYP = 0.0137 DJF
13 Nis 2025 1 DJF = 73.238 SYP 1 SYP = 0.0137 DJF
14 Nis 2025 1 DJF = 73.017 SYP 1 SYP = 0.0137 DJF
15 Nis 2025 1 DJF = 72.9477 SYP 1 SYP = 0.0137 DJF
16 Nis 2025 1 DJF = 73.0597 SYP 1 SYP = 0.0137 DJF
17 Nis 2025 1 DJF = 73.0526 SYP 1 SYP = 0.0137 DJF
18 Nis 2025 1 DJF = 73.1617 SYP 1 SYP = 0.0137 DJF
19 Nis 2025 1 DJF = 73.1581 SYP 1 SYP = 0.0137 DJF
20 Nis 2025 1 DJF = 73.159 SYP 1 SYP = 0.0137 DJF
21 Nis 2025 1 DJF = 73.1593 SYP 1 SYP = 0.0137 DJF
22 Nis 2025 1 DJF = 73.0224 SYP 1 SYP = 0.0137 DJF
23 Nis 2025 1 DJF = 73.0206 SYP 1 SYP = 0.0137 DJF
24 Nis 2025 1 DJF = 73.0675 SYP 1 SYP = 0.0137 DJF
25 Nis 2025 1 DJF = 73.0154 SYP 1 SYP = 0.0137 DJF
26 Nis 2025 1 DJF = 73.1588 SYP 1 SYP = 0.0137 DJF
27 Nis 2025 1 DJF = 73.159 SYP 1 SYP = 0.0137 DJF
28 Nis 2025 1 DJF = 72.9939 SYP 1 SYP = 0.0137 DJF
29 Nis 2025 1 DJF = 73.0358 SYP 1 SYP = 0.0137 DJF
30 Nis 2025 1 DJF = 73.0294 SYP 1 SYP = 0.0137 DJF

May 2025

TarihDJF-SYPSYP-DJF
01 May 2025 1 DJF = 72.7945 SYP 1 SYP = 0.0137 DJF
02 May 2025 1 DJF = 72.9965 SYP 1 SYP = 0.0137 DJF
03 May 2025 1 DJF = 72.8369 SYP 1 SYP = 0.0137 DJF
04 May 2025 1 DJF = 72.8412 SYP 1 SYP = 0.0137 DJF
05 May 2025 1 DJF = 73.0832 SYP 1 SYP = 0.0137 DJF
06 May 2025 1 DJF = 73.0257 SYP 1 SYP = 0.0137 DJF
07 May 2025 1 DJF = 73.0136 SYP 1 SYP = 0.0137 DJF
08 May 2025 1 DJF = 73.0819 SYP 1 SYP = 0.0137 DJF
09 May 2025 1 DJF = 73.0603 SYP 1 SYP = 0.0137 DJF
10 May 2025 1 DJF = 73.1576 SYP 1 SYP = 0.0137 DJF
11 May 2025 1 DJF = 73.0697 SYP 1 SYP = 0.0137 DJF
12 May 2025 1 DJF = 73.1501 SYP 1 SYP = 0.0137 DJF
13 May 2025 1 DJF = 73.0533 SYP 1 SYP = 0.0137 DJF
14 May 2025 1 DJF = 72.9207 SYP 1 SYP = 0.0137 DJF
15 May 2025 1 DJF = 72.9585 SYP 1 SYP = 0.0137 DJF
16 May 2025 1 DJF = 73.0466 SYP 1 SYP = 0.0137 DJF
17 May 2025 1 DJF = 72.7772 SYP 1 SYP = 0.0137 DJF
18 May 2025 1 DJF = 72.7769 SYP 1 SYP = 0.0137 DJF
19 May 2025 1 DJF = 73.0034 SYP 1 SYP = 0.0137 DJF
20 May 2025 1 DJF = 73.0472 SYP 1 SYP = 0.0137 DJF
21 May 2025 1 DJF = 73.0363 SYP 1 SYP = 0.0137 DJF
22 May 2025 1 DJF = 73.1007 SYP 1 SYP = 0.0137 DJF
23 May 2025 1 DJF = 72.9835 SYP 1 SYP = 0.0137 DJF
24 May 2025 1 DJF = 73.1348 SYP 1 SYP = 0.0137 DJF
25 May 2025 1 DJF = 73.1339 SYP 1 SYP = 0.0137 DJF
26 May 2025 1 DJF = 73.0091 SYP 1 SYP = 0.0137 DJF
27 May 2025 1 DJF = 73.0201 SYP 1 SYP = 0.0137 DJF
28 May 2025 1 DJF = 72.9902 SYP 1 SYP = 0.0137 DJF
29 May 2025 1 DJF = 72.9822 SYP 1 SYP = 0.0137 DJF
30 May 2025 1 DJF = 73.0506 SYP 1 SYP = 0.0137 DJF
31 May 2025 1 DJF = 73.159 SYP 1 SYP = 0.0137 DJF

Jun 2025

TarihDJF-SYPSYP-DJF
01 Haz 2025 1 DJF = 73.1531 SYP 1 SYP = 0.0137 DJF
02 Haz 2025 1 DJF = 73.0635 SYP 1 SYP = 0.0137 DJF
03 Haz 2025 1 DJF = 72.9782 SYP 1 SYP = 0.0137 DJF
04 Haz 2025 1 DJF = 73.0449 SYP 1 SYP = 0.0137 DJF
05 Haz 2025 1 DJF = 73.0071 SYP 1 SYP = 0.0137 DJF
06 Haz 2025 1 DJF = 73.0246 SYP 1 SYP = 0.0137 DJF
07 Haz 2025 1 DJF = 72.8905 SYP 1 SYP = 0.0137 DJF
08 Haz 2025 1 DJF = 72.8905 SYP 1 SYP = 0.0137 DJF
09 Haz 2025 1 DJF = 73.0105 SYP 1 SYP = 0.0137 DJF
10 Haz 2025 1 DJF = 73.0545 SYP 1 SYP = 0.0137 DJF
11 Haz 2025 1 DJF = 72.99 SYP 1 SYP = 0.0137 DJF
12 Haz 2025 1 DJF = 73.0312 SYP 1 SYP = 0.0137 DJF
13 Haz 2025 1 DJF = 72.9566 SYP 1 SYP = 0.0137 DJF
14 Haz 2025 1 DJF = 73.3344 SYP 1 SYP = 0.0136 DJF

DJF-SYP ve SYP-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats