> DJF-SYP ve SYP-DJF döviz kurları - 2024

DJF-SYP ve SYP-DJF döviz kurları - 2024

DJF-SYP ve SYP-DJF döviz kurları

2024 yılı için DJF-SYP ve SYP-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DJF = 33,4461 SYP

1 SYP = 0,0299 DJF

1Y 2Y 3Y

DJF'den SYP'yeSYP'den DJF'E

Jan 2024

Tarih	DJF-SYP	SYP-DJF
01 Oca 2024	1 DJF = 72.8189 SYP	1 SYP = 0.0137 DJF
02 Oca 2024	1 DJF = 72.9994 SYP	1 SYP = 0.0137 DJF
03 Oca 2024	1 DJF = 73.0907 SYP	1 SYP = 0.0137 DJF
04 Oca 2024	1 DJF = 73.0306 SYP	1 SYP = 0.0137 DJF
05 Oca 2024	1 DJF = 73.0343 SYP	1 SYP = 0.0137 DJF
06 Oca 2024	1 DJF = 73.3186 SYP	1 SYP = 0.0136 DJF
07 Oca 2024	1 DJF = 73.3204 SYP	1 SYP = 0.0136 DJF
08 Oca 2024	1 DJF = 73.0621 SYP	1 SYP = 0.0137 DJF
09 Oca 2024	1 DJF = 73.0488 SYP	1 SYP = 0.0137 DJF
10 Oca 2024	1 DJF = 73.0297 SYP	1 SYP = 0.0137 DJF
11 Oca 2024	1 DJF = 73.0155 SYP	1 SYP = 0.0137 DJF
12 Oca 2024	1 DJF = 72.9831 SYP	1 SYP = 0.0137 DJF
13 Oca 2024	1 DJF = 73.125 SYP	1 SYP = 0.0137 DJF
14 Oca 2024	1 DJF = 73.1246 SYP	1 SYP = 0.0137 DJF
15 Oca 2024	1 DJF = 73.0986 SYP	1 SYP = 0.0137 DJF
16 Oca 2024	1 DJF = 73.013 SYP	1 SYP = 0.0137 DJF
17 Oca 2024	1 DJF = 73.0257 SYP	1 SYP = 0.0137 DJF
18 Oca 2024	1 DJF = 73.0226 SYP	1 SYP = 0.0137 DJF
19 Oca 2024	1 DJF = 72.9797 SYP	1 SYP = 0.0137 DJF
20 Oca 2024	1 DJF = 73.2121 SYP	1 SYP = 0.0137 DJF
21 Oca 2024	1 DJF = 73.2121 SYP	1 SYP = 0.0137 DJF
22 Oca 2024	1 DJF = 73.0453 SYP	1 SYP = 0.0137 DJF
23 Oca 2024	1 DJF = 73.0581 SYP	1 SYP = 0.0137 DJF
24 Oca 2024	1 DJF = 73.0374 SYP	1 SYP = 0.0137 DJF
25 Oca 2024	1 DJF = 72.9875 SYP	1 SYP = 0.0137 DJF
26 Oca 2024	1 DJF = 73.0129 SYP	1 SYP = 0.0137 DJF
27 Oca 2024	1 DJF = 72.9557 SYP	1 SYP = 0.0137 DJF
28 Oca 2024	1 DJF = 72.9566 SYP	1 SYP = 0.0137 DJF
29 Oca 2024	1 DJF = 73.0617 SYP	1 SYP = 0.0137 DJF
30 Oca 2024	1 DJF = 73.0313 SYP	1 SYP = 0.0137 DJF
31 Oca 2024	1 DJF = 73.0161 SYP	1 SYP = 0.0137 DJF

Feb 2024

Tarih	DJF-SYP	SYP-DJF
01 Şub 2024	1 DJF = 73.0439 SYP	1 SYP = 0.0137 DJF
02 Şub 2024	1 DJF = 73.0059 SYP	1 SYP = 0.0137 DJF
03 Şub 2024	1 DJF = 73.1601 SYP	1 SYP = 0.0137 DJF
04 Şub 2024	1 DJF = 73.159 SYP	1 SYP = 0.0137 DJF
05 Şub 2024	1 DJF = 73.0077 SYP	1 SYP = 0.0137 DJF
06 Şub 2024	1 DJF = 72.9731 SYP	1 SYP = 0.0137 DJF
07 Şub 2024	1 DJF = 73.009 SYP	1 SYP = 0.0137 DJF
08 Şub 2024	1 DJF = 72.9798 SYP	1 SYP = 0.0137 DJF
09 Şub 2024	1 DJF = 73.029 SYP	1 SYP = 0.0137 DJF
10 Şub 2024	1 DJF = 73.09 SYP	1 SYP = 0.0137 DJF
11 Şub 2024	1 DJF = 73.0871 SYP	1 SYP = 0.0137 DJF
12 Şub 2024	1 DJF = 73.0312 SYP	1 SYP = 0.0137 DJF
13 Şub 2024	1 DJF = 73.0225 SYP	1 SYP = 0.0137 DJF
14 Şub 2024	1 DJF = 73.0236 SYP	1 SYP = 0.0137 DJF
15 Şub 2024	1 DJF = 73.052 SYP	1 SYP = 0.0137 DJF
16 Şub 2024	1 DJF = 72.9985 SYP	1 SYP = 0.0137 DJF
17 Şub 2024	1 DJF = 73.1591 SYP	1 SYP = 0.0137 DJF
18 Şub 2024	1 DJF = 73.0173 SYP	1 SYP = 0.0137 DJF
19 Şub 2024	1 DJF = 73.0349 SYP	1 SYP = 0.0137 DJF
20 Şub 2024	1 DJF = 73.0154 SYP	1 SYP = 0.0137 DJF
21 Şub 2024	1 DJF = 73.0194 SYP	1 SYP = 0.0137 DJF
22 Şub 2024	1 DJF = 72.9877 SYP	1 SYP = 0.0137 DJF
23 Şub 2024	1 DJF = 73.0011 SYP	1 SYP = 0.0137 DJF
24 Şub 2024	1 DJF = 73.0782 SYP	1 SYP = 0.0137 DJF
25 Şub 2024	1 DJF = 73.0784 SYP	1 SYP = 0.0137 DJF
26 Şub 2024	1 DJF = 73.0267 SYP	1 SYP = 0.0137 DJF
27 Şub 2024	1 DJF = 73.0347 SYP	1 SYP = 0.0137 DJF
28 Şub 2024	1 DJF = 73.0201 SYP	1 SYP = 0.0137 DJF
29 Şub 2024	1 DJF = 72.9782 SYP	1 SYP = 0.0137 DJF

Mar 2024

Tarih	DJF-SYP	SYP-DJF
01 Mar 2024	1 DJF = 73.0422 SYP	1 SYP = 0.0137 DJF
02 Mar 2024	1 DJF = 73.2549 SYP	1 SYP = 0.0137 DJF
03 Mar 2024	1 DJF = 73.2565 SYP	1 SYP = 0.0137 DJF
04 Mar 2024	1 DJF = 72.9893 SYP	1 SYP = 0.0137 DJF
05 Mar 2024	1 DJF = 72.9956 SYP	1 SYP = 0.0137 DJF
06 Mar 2024	1 DJF = 73.0185 SYP	1 SYP = 0.0137 DJF
07 Mar 2024	1 DJF = 73.0388 SYP	1 SYP = 0.0137 DJF
08 Mar 2024	1 DJF = 72.9904 SYP	1 SYP = 0.0137 DJF
09 Mar 2024	1 DJF = 73.0852 SYP	1 SYP = 0.0137 DJF
10 Mar 2024	1 DJF = 73.0852 SYP	1 SYP = 0.0137 DJF
11 Mar 2024	1 DJF = 72.9958 SYP	1 SYP = 0.0137 DJF
12 Mar 2024	1 DJF = 73.0321 SYP	1 SYP = 0.0137 DJF
13 Mar 2024	1 DJF = 73.0189 SYP	1 SYP = 0.0137 DJF
14 Mar 2024	1 DJF = 72.9936 SYP	1 SYP = 0.0137 DJF
15 Mar 2024	1 DJF = 73.0088 SYP	1 SYP = 0.0137 DJF
16 Mar 2024	1 DJF = 72.9909 SYP	1 SYP = 0.0137 DJF
17 Mar 2024	1 DJF = 72.9915 SYP	1 SYP = 0.0137 DJF
18 Mar 2024	1 DJF = 73.0163 SYP	1 SYP = 0.0137 DJF
19 Mar 2024	1 DJF = 73.0065 SYP	1 SYP = 0.0137 DJF
20 Mar 2024	1 DJF = 73.0057 SYP	1 SYP = 0.0137 DJF
21 Mar 2024	1 DJF = 73.0271 SYP	1 SYP = 0.0137 DJF
22 Mar 2024	1 DJF = 73.0494 SYP	1 SYP = 0.0137 DJF
23 Mar 2024	1 DJF = 73.3391 SYP	1 SYP = 0.0136 DJF
24 Mar 2024	1 DJF = 73.3392 SYP	1 SYP = 0.0136 DJF
25 Mar 2024	1 DJF = 73.0262 SYP	1 SYP = 0.0137 DJF
26 Mar 2024	1 DJF = 72.9968 SYP	1 SYP = 0.0137 DJF
27 Mar 2024	1 DJF = 72.999 SYP	1 SYP = 0.0137 DJF
28 Mar 2024	1 DJF = 73.0284 SYP	1 SYP = 0.0137 DJF
29 Mar 2024	1 DJF = 73.0164 SYP	1 SYP = 0.0137 DJF
30 Mar 2024	1 DJF = 73.1102 SYP	1 SYP = 0.0137 DJF
31 Mar 2024	1 DJF = 73.1113 SYP	1 SYP = 0.0137 DJF

Apr 2024

Tarih	DJF-SYP	SYP-DJF
01 Nis 2024	1 DJF = 73.0452 SYP	1 SYP = 0.0137 DJF
02 Nis 2024	1 DJF = 73.0098 SYP	1 SYP = 0.0137 DJF
03 Nis 2024	1 DJF = 73.0598 SYP	1 SYP = 0.0137 DJF
04 Nis 2024	1 DJF = 73.028 SYP	1 SYP = 0.0137 DJF
05 Nis 2024	1 DJF = 73.014 SYP	1 SYP = 0.0137 DJF
06 Nis 2024	1 DJF = 73.1127 SYP	1 SYP = 0.0137 DJF
07 Nis 2024	1 DJF = 73.1127 SYP	1 SYP = 0.0137 DJF
08 Nis 2024	1 DJF = 72.9786 SYP	1 SYP = 0.0137 DJF
09 Nis 2024	1 DJF = 73.0173 SYP	1 SYP = 0.0137 DJF
10 Nis 2024	1 DJF = 72.936 SYP	1 SYP = 0.0137 DJF
11 Nis 2024	1 DJF = 73.0185 SYP	1 SYP = 0.0137 DJF
12 Nis 2024	1 DJF = 73.0508 SYP	1 SYP = 0.0137 DJF
13 Nis 2024	1 DJF = 14.1375 SYP	1 SYP = 0.0707 DJF
14 Nis 2024	1 DJF = 14.1437 SYP	1 SYP = 0.0707 DJF
15 Nis 2024	1 DJF = 14.1162 SYP	1 SYP = 0.0708 DJF
16 Nis 2024	1 DJF = 14.1157 SYP	1 SYP = 0.0708 DJF
17 Nis 2024	1 DJF = 14.1202 SYP	1 SYP = 0.0708 DJF
18 Nis 2024	1 DJF = 14.1129 SYP	1 SYP = 0.0709 DJF
19 Nis 2024	1 DJF = 14.1085 SYP	1 SYP = 0.0709 DJF
20 Nis 2024	1 DJF = 14.1403 SYP	1 SYP = 0.0707 DJF
21 Nis 2024	1 DJF = 14.1403 SYP	1 SYP = 0.0707 DJF
22 Nis 2024	1 DJF = 14.0973 SYP	1 SYP = 0.0709 DJF
23 Nis 2024	1 DJF = 14.1261 SYP	1 SYP = 0.0708 DJF
24 Nis 2024	1 DJF = 14.107 SYP	1 SYP = 0.0709 DJF
25 Nis 2024	1 DJF = 14.1083 SYP	1 SYP = 0.0709 DJF
26 Nis 2024	1 DJF = 14.1171 SYP	1 SYP = 0.0708 DJF
27 Nis 2024	1 DJF = 14.0745 SYP	1 SYP = 0.0711 DJF
28 Nis 2024	1 DJF = 14.0745 SYP	1 SYP = 0.0711 DJF
29 Nis 2024	1 DJF = 14.1122 SYP	1 SYP = 0.0709 DJF
30 Nis 2024	1 DJF = 14.1035 SYP	1 SYP = 0.0709 DJF

May 2024

Tarih	DJF-SYP	SYP-DJF
01 May 2024	1 DJF = 14.1109 SYP	1 SYP = 0.0709 DJF
02 May 2024	1 DJF = 14.1054 SYP	1 SYP = 0.0709 DJF
03 May 2024	1 DJF = 14.1146 SYP	1 SYP = 0.0708 DJF
04 May 2024	1 DJF = 14.1492 SYP	1 SYP = 0.0707 DJF
05 May 2024	1 DJF = 14.1492 SYP	1 SYP = 0.0707 DJF
06 May 2024	1 DJF = 14.1091 SYP	1 SYP = 0.0709 DJF
07 May 2024	1 DJF = 14.107 SYP	1 SYP = 0.0709 DJF
08 May 2024	1 DJF = 14.1061 SYP	1 SYP = 0.0709 DJF
09 May 2024	1 DJF = 14.107 SYP	1 SYP = 0.0709 DJF
10 May 2024	1 DJF = 14.1102 SYP	1 SYP = 0.0709 DJF
11 May 2024	1 DJF = 14.1375 SYP	1 SYP = 0.0707 DJF
12 May 2024	1 DJF = 14.1223 SYP	1 SYP = 0.0708 DJF
13 May 2024	1 DJF = 14.1136 SYP	1 SYP = 0.0709 DJF
14 May 2024	1 DJF = 14.1114 SYP	1 SYP = 0.0709 DJF
15 May 2024	1 DJF = 14.1111 SYP	1 SYP = 0.0709 DJF
16 May 2024	1 DJF = 14.1092 SYP	1 SYP = 0.0709 DJF
17 May 2024	1 DJF = 14.111 SYP	1 SYP = 0.0709 DJF
18 May 2024	1 DJF = 14.1841 SYP	1 SYP = 0.0705 DJF
19 May 2024	1 DJF = 14.1841 SYP	1 SYP = 0.0705 DJF
20 May 2024	1 DJF = 14.1022 SYP	1 SYP = 0.0709 DJF
21 May 2024	1 DJF = 14.1089 SYP	1 SYP = 0.0709 DJF
22 May 2024	1 DJF = 14.1039 SYP	1 SYP = 0.0709 DJF
23 May 2024	1 DJF = 14.1109 SYP	1 SYP = 0.0709 DJF
24 May 2024	1 DJF = 14.105 SYP	1 SYP = 0.0709 DJF
25 May 2024	1 DJF = 14.1279 SYP	1 SYP = 0.0708 DJF
26 May 2024	1 DJF = 14.1279 SYP	1 SYP = 0.0708 DJF
27 May 2024	1 DJF = 14.1111 SYP	1 SYP = 0.0709 DJF
28 May 2024	1 DJF = 14.1232 SYP	1 SYP = 0.0708 DJF
29 May 2024	1 DJF = 14.0965 SYP	1 SYP = 0.0709 DJF
30 May 2024	1 DJF = 14.1107 SYP	1 SYP = 0.0709 DJF
31 May 2024	1 DJF = 14.1172 SYP	1 SYP = 0.0708 DJF

Jun 2024

Tarih	DJF-SYP	SYP-DJF
01 Haz 2024	1 DJF = 14.1214 SYP	1 SYP = 0.0708 DJF
02 Haz 2024	1 DJF = 14.1214 SYP	1 SYP = 0.0708 DJF
03 Haz 2024	1 DJF = 14.1205 SYP	1 SYP = 0.0708 DJF
04 Haz 2024	1 DJF = 14.1131 SYP	1 SYP = 0.0709 DJF
05 Haz 2024	1 DJF = 14.1047 SYP	1 SYP = 0.0709 DJF
06 Haz 2024	1 DJF = 14.1043 SYP	1 SYP = 0.0709 DJF
07 Haz 2024	1 DJF = 14.1138 SYP	1 SYP = 0.0709 DJF
08 Haz 2024	1 DJF = 14.0193 SYP	1 SYP = 0.0713 DJF
09 Haz 2024	1 DJF = 14.0193 SYP	1 SYP = 0.0713 DJF
10 Haz 2024	1 DJF = 14.1213 SYP	1 SYP = 0.0708 DJF
11 Haz 2024	1 DJF = 14.0915 SYP	1 SYP = 0.071 DJF
12 Haz 2024	1 DJF = 14.1119 SYP	1 SYP = 0.0709 DJF
13 Haz 2024	1 DJF = 14.1129 SYP	1 SYP = 0.0709 DJF
14 Haz 2024	1 DJF = 14.1146 SYP	1 SYP = 0.0708 DJF
15 Haz 2024	1 DJF = 14.1449 SYP	1 SYP = 0.0707 DJF
16 Haz 2024	1 DJF = 14.1449 SYP	1 SYP = 0.0707 DJF
17 Haz 2024	1 DJF = 14.1145 SYP	1 SYP = 0.0708 DJF
18 Haz 2024	1 DJF = 14.1089 SYP	1 SYP = 0.0709 DJF
19 Haz 2024	1 DJF = 14.1096 SYP	1 SYP = 0.0709 DJF
20 Haz 2024	1 DJF = 14.1132 SYP	1 SYP = 0.0709 DJF
21 Haz 2024	1 DJF = 14.114 SYP	1 SYP = 0.0709 DJF
22 Haz 2024	1 DJF = 14.1415 SYP	1 SYP = 0.0707 DJF
23 Haz 2024	1 DJF = 14.1415 SYP	1 SYP = 0.0707 DJF
24 Haz 2024	1 DJF = 14.1109 SYP	1 SYP = 0.0709 DJF
25 Haz 2024	1 DJF = 14.1043 SYP	1 SYP = 0.0709 DJF
26 Haz 2024	1 DJF = 14.1084 SYP	1 SYP = 0.0709 DJF
27 Haz 2024	1 DJF = 14.1051 SYP	1 SYP = 0.0709 DJF
28 Haz 2024	1 DJF = 14.1107 SYP	1 SYP = 0.0709 DJF
29 Haz 2024	1 DJF = 14.1375 SYP	1 SYP = 0.0707 DJF
30 Haz 2024	1 DJF = 14.1247 SYP	1 SYP = 0.0708 DJF

Jul 2024

Tarih	DJF-SYP	SYP-DJF
01 Tem 2024	1 DJF = 14.1108 SYP	1 SYP = 0.0709 DJF
02 Tem 2024	1 DJF = 14.1119 SYP	1 SYP = 0.0709 DJF
03 Tem 2024	1 DJF = 14.113 SYP	1 SYP = 0.0709 DJF
04 Tem 2024	1 DJF = 14.1082 SYP	1 SYP = 0.0709 DJF
05 Tem 2024	1 DJF = 14.1102 SYP	1 SYP = 0.0709 DJF
06 Tem 2024	1 DJF = 14.1479 SYP	1 SYP = 0.0707 DJF
07 Tem 2024	1 DJF = 14.1479 SYP	1 SYP = 0.0707 DJF
08 Tem 2024	1 DJF = 14.1117 SYP	1 SYP = 0.0709 DJF
09 Tem 2024	1 DJF = 14.1055 SYP	1 SYP = 0.0709 DJF
10 Tem 2024	1 DJF = 14.1133 SYP	1 SYP = 0.0709 DJF
11 Tem 2024	1 DJF = 14.1123 SYP	1 SYP = 0.0709 DJF
12 Tem 2024	1 DJF = 14.1131 SYP	1 SYP = 0.0709 DJF
13 Tem 2024	1 DJF = 14.1335 SYP	1 SYP = 0.0708 DJF
14 Tem 2024	1 DJF = 14.1519 SYP	1 SYP = 0.0707 DJF
15 Tem 2024	1 DJF = 14.1145 SYP	1 SYP = 0.0708 DJF
16 Tem 2024	1 DJF = 14.1092 SYP	1 SYP = 0.0709 DJF
17 Tem 2024	1 DJF = 14.1158 SYP	1 SYP = 0.0708 DJF
18 Tem 2024	1 DJF = 14.1094 SYP	1 SYP = 0.0709 DJF
19 Tem 2024	1 DJF = 14.1165 SYP	1 SYP = 0.0708 DJF
20 Tem 2024	1 DJF = 14.1211 SYP	1 SYP = 0.0708 DJF
21 Tem 2024	1 DJF = 14.1211 SYP	1 SYP = 0.0708 DJF
22 Tem 2024	1 DJF = 14.1066 SYP	1 SYP = 0.0709 DJF
23 Tem 2024	1 DJF = 14.1159 SYP	1 SYP = 0.0708 DJF
24 Tem 2024	1 DJF = 14.1061 SYP	1 SYP = 0.0709 DJF
25 Tem 2024	1 DJF = 14.1067 SYP	1 SYP = 0.0709 DJF
26 Tem 2024	1 DJF = 14.1108 SYP	1 SYP = 0.0709 DJF
27 Tem 2024	1 DJF = 14.1307 SYP	1 SYP = 0.0708 DJF
28 Tem 2024	1 DJF = 14.1307 SYP	1 SYP = 0.0708 DJF
29 Tem 2024	1 DJF = 14.1054 SYP	1 SYP = 0.0709 DJF
30 Tem 2024	1 DJF = 14.104 SYP	1 SYP = 0.0709 DJF
31 Tem 2024	1 DJF = 14.1143 SYP	1 SYP = 0.0709 DJF

Aug 2024

Tarih	DJF-SYP	SYP-DJF
01 Ağu 2024	1 DJF = 14.1221 SYP	1 SYP = 0.0708 DJF
02 Ağu 2024	1 DJF = 14.1167 SYP	1 SYP = 0.0708 DJF
03 Ağu 2024	1 DJF = 14.2378 SYP	1 SYP = 0.0702 DJF
04 Ağu 2024	1 DJF = 14.2378 SYP	1 SYP = 0.0702 DJF
05 Ağu 2024	1 DJF = 14.1175 SYP	1 SYP = 0.0708 DJF
06 Ağu 2024	1 DJF = 14.1052 SYP	1 SYP = 0.0709 DJF
07 Ağu 2024	1 DJF = 14.1122 SYP	1 SYP = 0.0709 DJF
08 Ağu 2024	1 DJF = 14.1113 SYP	1 SYP = 0.0709 DJF
09 Ağu 2024	1 DJF = 14.1021 SYP	1 SYP = 0.0709 DJF
10 Ağu 2024	1 DJF = 14.1375 SYP	1 SYP = 0.0707 DJF
11 Ağu 2024	1 DJF = 14.1182 SYP	1 SYP = 0.0708 DJF
12 Ağu 2024	1 DJF = 14.1064 SYP	1 SYP = 0.0709 DJF
13 Ağu 2024	1 DJF = 14.1136 SYP	1 SYP = 0.0709 DJF
14 Ağu 2024	1 DJF = 14.1099 SYP	1 SYP = 0.0709 DJF
15 Ağu 2024	1 DJF = 14.1114 SYP	1 SYP = 0.0709 DJF
16 Ağu 2024	1 DJF = 14.107 SYP	1 SYP = 0.0709 DJF
17 Ağu 2024	1 DJF = 14.1623 SYP	1 SYP = 0.0706 DJF
18 Ağu 2024	1 DJF = 14.1623 SYP	1 SYP = 0.0706 DJF
19 Ağu 2024	1 DJF = 14.1083 SYP	1 SYP = 0.0709 DJF
20 Ağu 2024	1 DJF = 14.1123 SYP	1 SYP = 0.0709 DJF
21 Ağu 2024	1 DJF = 14.0986 SYP	1 SYP = 0.0709 DJF
22 Ağu 2024	1 DJF = 14.099 SYP	1 SYP = 0.0709 DJF
23 Ağu 2024	1 DJF = 14.1069 SYP	1 SYP = 0.0709 DJF
24 Ağu 2024	1 DJF = 14.2224 SYP	1 SYP = 0.0703 DJF
25 Ağu 2024	1 DJF = 14.2224 SYP	1 SYP = 0.0703 DJF
26 Ağu 2024	1 DJF = 14.1082 SYP	1 SYP = 0.0709 DJF
27 Ağu 2024	1 DJF = 14.1104 SYP	1 SYP = 0.0709 DJF
28 Ağu 2024	1 DJF = 14.1136 SYP	1 SYP = 0.0709 DJF
29 Ağu 2024	1 DJF = 14.1073 SYP	1 SYP = 0.0709 DJF
30 Ağu 2024	1 DJF = 14.1095 SYP	1 SYP = 0.0709 DJF
31 Ağu 2024	1 DJF = 14.1375 SYP	1 SYP = 0.0707 DJF

Sep 2024

Tarih	DJF-SYP	SYP-DJF
01 Eyl 2024	1 DJF = 14.0889 SYP	1 SYP = 0.071 DJF
02 Eyl 2024	1 DJF = 14.1097 SYP	1 SYP = 0.0709 DJF
03 Eyl 2024	1 DJF = 14.1121 SYP	1 SYP = 0.0709 DJF
04 Eyl 2024	1 DJF = 14.1013 SYP	1 SYP = 0.0709 DJF
05 Eyl 2024	1 DJF = 14.1148 SYP	1 SYP = 0.0708 DJF
06 Eyl 2024	1 DJF = 14.1067 SYP	1 SYP = 0.0709 DJF
07 Eyl 2024	1 DJF = 14.0927 SYP	1 SYP = 0.071 DJF
08 Eyl 2024	1 DJF = 14.0927 SYP	1 SYP = 0.071 DJF
09 Eyl 2024	1 DJF = 14.1116 SYP	1 SYP = 0.0709 DJF
10 Eyl 2024	1 DJF = 14.1043 SYP	1 SYP = 0.0709 DJF
11 Eyl 2024	1 DJF = 14.1134 SYP	1 SYP = 0.0709 DJF
12 Eyl 2024	1 DJF = 14.1027 SYP	1 SYP = 0.0709 DJF
13 Eyl 2024	1 DJF = 14.1081 SYP	1 SYP = 0.0709 DJF
14 Eyl 2024	1 DJF = 14.1059 SYP	1 SYP = 0.0709 DJF
15 Eyl 2024	1 DJF = 14.1059 SYP	1 SYP = 0.0709 DJF
16 Eyl 2024	1 DJF = 14.1021 SYP	1 SYP = 0.0709 DJF
17 Eyl 2024	1 DJF = 14.1054 SYP	1 SYP = 0.0709 DJF
18 Eyl 2024	1 DJF = 14.105 SYP	1 SYP = 0.0709 DJF
19 Eyl 2024	1 DJF = 14.0904 SYP	1 SYP = 0.071 DJF
20 Eyl 2024	1 DJF = 14.1056 SYP	1 SYP = 0.0709 DJF
21 Eyl 2024	1 DJF = 14.1318 SYP	1 SYP = 0.0708 DJF
22 Eyl 2024	1 DJF = 14.1318 SYP	1 SYP = 0.0708 DJF
23 Eyl 2024	1 DJF = 14.1194 SYP	1 SYP = 0.0708 DJF
24 Eyl 2024	1 DJF = 14.1051 SYP	1 SYP = 0.0709 DJF
25 Eyl 2024	1 DJF = 14.1079 SYP	1 SYP = 0.0709 DJF
26 Eyl 2024	1 DJF = 14.1078 SYP	1 SYP = 0.0709 DJF
27 Eyl 2024	1 DJF = 14.1113 SYP	1 SYP = 0.0709 DJF
28 Eyl 2024	1 DJF = 14.1375 SYP	1 SYP = 0.0707 DJF
29 Eyl 2024	1 DJF = 14.1375 SYP	1 SYP = 0.0707 DJF
30 Eyl 2024	1 DJF = 14.1122 SYP	1 SYP = 0.0709 DJF

Oct 2024

Tarih	DJF-SYP	SYP-DJF
01 Eki 2024	1 DJF = 14.1216 SYP	1 SYP = 0.0708 DJF
02 Eki 2024	1 DJF = 14.1153 SYP	1 SYP = 0.0708 DJF
03 Eki 2024	1 DJF = 14.1033 SYP	1 SYP = 0.0709 DJF
04 Eki 2024	1 DJF = 14.1145 SYP	1 SYP = 0.0708 DJF
05 Eki 2024	1 DJF = 14.052 SYP	1 SYP = 0.0712 DJF
06 Eki 2024	1 DJF = 14.052 SYP	1 SYP = 0.0712 DJF
07 Eki 2024	1 DJF = 14.1166 SYP	1 SYP = 0.0708 DJF
08 Eki 2024	1 DJF = 14.106 SYP	1 SYP = 0.0709 DJF
09 Eki 2024	1 DJF = 14.1093 SYP	1 SYP = 0.0709 DJF
10 Eki 2024	1 DJF = 14.1042 SYP	1 SYP = 0.0709 DJF
11 Eki 2024	1 DJF = 14.1012 SYP	1 SYP = 0.0709 DJF
12 Eki 2024	1 DJF = 14.1277 SYP	1 SYP = 0.0708 DJF
13 Eki 2024	1 DJF = 14.1277 SYP	1 SYP = 0.0708 DJF
14 Eki 2024	1 DJF = 14.106 SYP	1 SYP = 0.0709 DJF
15 Eki 2024	1 DJF = 14.106 SYP	1 SYP = 0.0709 DJF
16 Eki 2024	1 DJF = 14.1116 SYP	1 SYP = 0.0709 DJF
17 Eki 2024	1 DJF = 14.113 SYP	1 SYP = 0.0709 DJF
18 Eki 2024	1 DJF = 14.1083 SYP	1 SYP = 0.0709 DJF
19 Eki 2024	1 DJF = 14.1505 SYP	1 SYP = 0.0707 DJF
20 Eki 2024	1 DJF = 14.1505 SYP	1 SYP = 0.0707 DJF
21 Eki 2024	1 DJF = 14.1125 SYP	1 SYP = 0.0709 DJF
22 Eki 2024	1 DJF = 14.1079 SYP	1 SYP = 0.0709 DJF
23 Eki 2024	1 DJF = 14.1122 SYP	1 SYP = 0.0709 DJF
24 Eki 2024	1 DJF = 14.1083 SYP	1 SYP = 0.0709 DJF
25 Eki 2024	1 DJF = 14.1095 SYP	1 SYP = 0.0709 DJF
26 Eki 2024	1 DJF = 14.0798 SYP	1 SYP = 0.071 DJF
27 Eki 2024	1 DJF = 14.0798 SYP	1 SYP = 0.071 DJF
28 Eki 2024	1 DJF = 14.1172 SYP	1 SYP = 0.0708 DJF
29 Eki 2024	1 DJF = 14.1072 SYP	1 SYP = 0.0709 DJF
30 Eki 2024	1 DJF = 14.0975 SYP	1 SYP = 0.0709 DJF
31 Eki 2024	1 DJF = 14.118 SYP	1 SYP = 0.0708 DJF

Nov 2024

Tarih	DJF-SYP	SYP-DJF
01 Kas 2024	1 DJF = 14.1069 SYP	1 SYP = 0.0709 DJF
02 Kas 2024	1 DJF = 14.1375 SYP	1 SYP = 0.0707 DJF
03 Kas 2024	1 DJF = 14.1271 SYP	1 SYP = 0.0708 DJF
04 Kas 2024	1 DJF = 14.1002 SYP	1 SYP = 0.0709 DJF
05 Kas 2024	1 DJF = 14.1064 SYP	1 SYP = 0.0709 DJF
06 Kas 2024	1 DJF = 14.1104 SYP	1 SYP = 0.0709 DJF
07 Kas 2024	1 DJF = 14.1137 SYP	1 SYP = 0.0709 DJF
08 Kas 2024	1 DJF = 14.102 SYP	1 SYP = 0.0709 DJF
09 Kas 2024	1 DJF = 14.0307 SYP	1 SYP = 0.0713 DJF

DJF-SYP ve SYP-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler