currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-SRD ve SRD-DJF döviz kurları - 2026

DJF-SRD ve SRD-DJF döviz kurları - 2026

DJF-SRD ve SRD-DJF döviz kurları

2026 yılı için DJF-SRD ve SRD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,2116 SRD
1 SRD = 4,7253 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-SRDSRD-DJF
01 Oca 2026 1 DJF = 0.2145 SRD 1 SRD = 4.6613 DJF
02 Oca 2026 1 DJF = 0.2142 SRD 1 SRD = 4.6693 DJF
03 Oca 2026 1 DJF = 0.2143 SRD 1 SRD = 4.6673 DJF
04 Oca 2026 1 DJF = 0.2143 SRD 1 SRD = 4.6673 DJF
05 Oca 2026 1 DJF = 0.2141 SRD 1 SRD = 4.6706 DJF
06 Oca 2026 1 DJF = 0.2149 SRD 1 SRD = 4.6539 DJF
07 Oca 2026 1 DJF = 0.215 SRD 1 SRD = 4.6518 DJF
08 Oca 2026 1 DJF = 0.2145 SRD 1 SRD = 4.6617 DJF
09 Oca 2026 1 DJF = 0.215 SRD 1 SRD = 4.6517 DJF
10 Oca 2026 1 DJF = 0.2149 SRD 1 SRD = 4.6535 DJF
11 Oca 2026 1 DJF = 0.2143 SRD 1 SRD = 4.6666 DJF
12 Oca 2026 1 DJF = 0.2145 SRD 1 SRD = 4.6611 DJF
13 Oca 2026 1 DJF = 0.2143 SRD 1 SRD = 4.6655 DJF
14 Oca 2026 1 DJF = 0.2144 SRD 1 SRD = 4.6642 DJF
15 Oca 2026 1 DJF = 0.2151 SRD 1 SRD = 4.6492 DJF
16 Oca 2026 1 DJF = 0.2149 SRD 1 SRD = 4.654 DJF
17 Oca 2026 1 DJF = 0.2151 SRD 1 SRD = 4.6481 DJF
18 Oca 2026 1 DJF = 0.2151 SRD 1 SRD = 4.6481 DJF
19 Oca 2026 1 DJF = 0.2155 SRD 1 SRD = 4.6407 DJF
20 Oca 2026 1 DJF = 0.2151 SRD 1 SRD = 4.6482 DJF
21 Oca 2026 1 DJF = 0.2153 SRD 1 SRD = 4.6457 DJF
22 Oca 2026 1 DJF = 0.2146 SRD 1 SRD = 4.6592 DJF
23 Oca 2026 1 DJF = 0.2146 SRD 1 SRD = 4.6591 DJF
24 Oca 2026 1 DJF = 0.2157 SRD 1 SRD = 4.6355 DJF
25 Oca 2026 1 DJF = 0.2157 SRD 1 SRD = 4.6355 DJF
26 Oca 2026 1 DJF = 0.214 SRD 1 SRD = 4.6719 DJF
27 Oca 2026 1 DJF = 0.2144 SRD 1 SRD = 4.665 DJF
28 Oca 2026 1 DJF = 0.2152 SRD 1 SRD = 4.6475 DJF
29 Oca 2026 1 DJF = 0.2138 SRD 1 SRD = 4.6774 DJF
30 Oca 2026 1 DJF = 0.2134 SRD 1 SRD = 4.6865 DJF
31 Oca 2026 1 DJF = 0.212 SRD 1 SRD = 4.7162 DJF

Feb 2026

TarihDJF-SRDSRD-DJF
01 Şub 2026 1 DJF = 0.212 SRD 1 SRD = 4.7172 DJF
02 Şub 2026 1 DJF = 0.2134 SRD 1 SRD = 4.6851 DJF
03 Şub 2026 1 DJF = 0.2136 SRD 1 SRD = 4.6811 DJF
04 Şub 2026 1 DJF = 0.2142 SRD 1 SRD = 4.6688 DJF
05 Şub 2026 1 DJF = 0.2127 SRD 1 SRD = 4.7007 DJF
06 Şub 2026 1 DJF = 0.2127 SRD 1 SRD = 4.7024 DJF
07 Şub 2026 1 DJF = 0.213 SRD 1 SRD = 4.695 DJF
08 Şub 2026 1 DJF = 0.213 SRD 1 SRD = 4.695 DJF
09 Şub 2026 1 DJF = 0.2125 SRD 1 SRD = 4.7058 DJF
10 Şub 2026 1 DJF = 0.2133 SRD 1 SRD = 4.6883 DJF
11 Şub 2026 1 DJF = 0.2127 SRD 1 SRD = 4.7008 DJF
12 Şub 2026 1 DJF = 0.2121 SRD 1 SRD = 4.7151 DJF
13 Şub 2026 1 DJF = 0.2121 SRD 1 SRD = 4.7141 DJF
14 Şub 2026 1 DJF = 0.2122 SRD 1 SRD = 4.7118 DJF
15 Şub 2026 1 DJF = 0.2122 SRD 1 SRD = 4.7118 DJF
16 Şub 2026 1 DJF = 0.212 SRD 1 SRD = 4.7178 DJF
17 Şub 2026 1 DJF = 0.2122 SRD 1 SRD = 4.712 DJF
18 Şub 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7218 DJF
19 Şub 2026 1 DJF = 0.2116 SRD 1 SRD = 4.726 DJF
20 Şub 2026 1 DJF = 0.2112 SRD 1 SRD = 4.7339 DJF
21 Şub 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7211 DJF
22 Şub 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7211 DJF
23 Şub 2026 1 DJF = 0.2116 SRD 1 SRD = 4.7259 DJF
24 Şub 2026 1 DJF = 0.211 SRD 1 SRD = 4.7389 DJF
25 Şub 2026 1 DJF = 0.2124 SRD 1 SRD = 4.7076 DJF
26 Şub 2026 1 DJF = 0.2124 SRD 1 SRD = 4.7083 DJF
27 Şub 2026 1 DJF = 0.2124 SRD 1 SRD = 4.709 DJF
28 Şub 2026 1 DJF = 0.2122 SRD 1 SRD = 4.713 DJF

Mar 2026

TarihDJF-SRDSRD-DJF
01 Mar 2026 1 DJF = 0.2122 SRD 1 SRD = 4.713 DJF
02 Mar 2026 1 DJF = 0.2116 SRD 1 SRD = 4.7259 DJF
03 Mar 2026 1 DJF = 0.2121 SRD 1 SRD = 4.7153 DJF
04 Mar 2026 1 DJF = 0.2113 SRD 1 SRD = 4.733 DJF
05 Mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7424 DJF
06 Mar 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7218 DJF
07 Mar 2026 1 DJF = 0.2126 SRD 1 SRD = 4.7037 DJF
08 Mar 2026 1 DJF = 0.2126 SRD 1 SRD = 4.7037 DJF
09 Mar 2026 1 DJF = 0.2115 SRD 1 SRD = 4.7292 DJF
10 Mar 2026 1 DJF = 0.2114 SRD 1 SRD = 4.7314 DJF
11 Mar 2026 1 DJF = 0.2108 SRD 1 SRD = 4.7427 DJF
12 Mar 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7572 DJF
13 Mar 2026 1 DJF = 0.2097 SRD 1 SRD = 4.7677 DJF
14 Mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7423 DJF
15 Mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7423 DJF
16 Mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7416 DJF
17 Mar 2026 1 DJF = 0.2112 SRD 1 SRD = 4.7355 DJF
18 Mar 2026 1 DJF = 0.211 SRD 1 SRD = 4.7397 DJF
19 Mar 2026 1 DJF = 0.2098 SRD 1 SRD = 4.7666 DJF
20 Mar 2026 1 DJF = 0.2107 SRD 1 SRD = 4.7472 DJF
21 Mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7421 DJF
22 Mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7421 DJF
23 Mar 2026 1 DJF = 0.2108 SRD 1 SRD = 4.743 DJF
24 Mar 2026 1 DJF = 0.2096 SRD 1 SRD = 4.7708 DJF
25 Mar 2026 1 DJF = 0.2096 SRD 1 SRD = 4.772 DJF
26 Mar 2026 1 DJF = 0.2098 SRD 1 SRD = 4.7658 DJF
27 Mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7413 DJF
28 Mar 2026 1 DJF = 0.2116 SRD 1 SRD = 4.7265 DJF
29 Mar 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7203 DJF
30 Mar 2026 1 DJF = 0.2112 SRD 1 SRD = 4.7355 DJF
31 Mar 2026 1 DJF = 0.2113 SRD 1 SRD = 4.7337 DJF

Apr 2026

TarihDJF-SRDSRD-DJF
01 Nis 2026 1 DJF = 0.2099 SRD 1 SRD = 4.7637 DJF
02 Nis 2026 1 DJF = 0.2098 SRD 1 SRD = 4.7662 DJF
03 Nis 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7568 DJF
04 Nis 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7581 DJF
05 Nis 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7581 DJF
06 Nis 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7581 DJF
07 Nis 2026 1 DJF = 0.2097 SRD 1 SRD = 4.7684 DJF
08 Nis 2026 1 DJF = 0.2104 SRD 1 SRD = 4.7529 DJF
09 Nis 2026 1 DJF = 0.211 SRD 1 SRD = 4.7389 DJF
10 Nis 2026 1 DJF = 0.2111 SRD 1 SRD = 4.7369 DJF
11 Nis 2026 1 DJF = 0.2106 SRD 1 SRD = 4.7481 DJF
12 Nis 2026 1 DJF = 0.2106 SRD 1 SRD = 4.7481 DJF
13 Nis 2026 1 DJF = 0.2104 SRD 1 SRD = 4.753 DJF
14 Nis 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7559 DJF
15 Nis 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7575 DJF
16 Nis 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7556 DJF
17 Nis 2026 1 DJF = 0.2106 SRD 1 SRD = 4.7473 DJF
18 Nis 2026 1 DJF = 0.2114 SRD 1 SRD = 4.7307 DJF
19 Nis 2026 1 DJF = 0.2114 SRD 1 SRD = 4.7307 DJF
20 Nis 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7218 DJF
21 Nis 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7549 DJF
22 Nis 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7543 DJF
23 Nis 2026 1 DJF = 0.2096 SRD 1 SRD = 4.7703 DJF
24 Nis 2026 1 DJF = 0.2101 SRD 1 SRD = 4.7605 DJF
25 Nis 2026 1 DJF = 0.2107 SRD 1 SRD = 4.7456 DJF
26 Nis 2026 1 DJF = 0.2107 SRD 1 SRD = 4.7456 DJF
27 Nis 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7552 DJF
28 Nis 2026 1 DJF = 0.2099 SRD 1 SRD = 4.7649 DJF
29 Nis 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7545 DJF
30 Nis 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7545 DJF

May 2026

TarihDJF-SRDSRD-DJF
01 May 2026 1 DJF = 0.2108 SRD 1 SRD = 4.7445 DJF
02 May 2026 1 DJF = 0.2108 SRD 1 SRD = 4.7445 DJF
03 May 2026 1 DJF = 0.2108 SRD 1 SRD = 4.7445 DJF
04 May 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7556 DJF
05 May 2026 1 DJF = 0.2103 SRD 1 SRD = 4.756 DJF
06 May 2026 1 DJF = 0.2104 SRD 1 SRD = 4.7529 DJF
07 May 2026 1 DJF = 0.21 SRD 1 SRD = 4.7614 DJF
08 May 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7573 DJF
09 May 2026 1 DJF = 0.2106 SRD 1 SRD = 4.7488 DJF
10 May 2026 1 DJF = 0.2106 SRD 1 SRD = 4.7488 DJF
11 May 2026 1 DJF = 0.2101 SRD 1 SRD = 4.76 DJF
12 May 2026 1 DJF = 0.2101 SRD 1 SRD = 4.7606 DJF
13 May 2026 1 DJF = 0.2092 SRD 1 SRD = 4.78 DJF
14 May 2026 1 DJF = 0.2088 SRD 1 SRD = 4.7885 DJF
15 May 2026 1 DJF = 0.2089 SRD 1 SRD = 4.788 DJF
16 May 2026 1 DJF = 0.2099 SRD 1 SRD = 4.7638 DJF
17 May 2026 1 DJF = 0.2099 SRD 1 SRD = 4.7638 DJF
18 May 2026 1 DJF = 0.2104 SRD 1 SRD = 4.754 DJF
19 May 2026 1 DJF = 0.209 SRD 1 SRD = 4.7844 DJF
20 May 2026 1 DJF = 0.209 SRD 1 SRD = 4.7849 DJF
21 May 2026 1 DJF = 0.2084 SRD 1 SRD = 4.7978 DJF
22 May 2026 1 DJF = 0.2086 SRD 1 SRD = 4.7939 DJF
23 May 2026 1 DJF = 0.2089 SRD 1 SRD = 4.7881 DJF
24 May 2026 1 DJF = 0.2089 SRD 1 SRD = 4.7881 DJF
25 May 2026 1 DJF = 0.2087 SRD 1 SRD = 4.7927 DJF
26 May 2026 1 DJF = 0.2085 SRD 1 SRD = 4.797 DJF
27 May 2026 1 DJF = 0.2087 SRD 1 SRD = 4.7925 DJF
28 May 2026 1 DJF = 0.2095 SRD 1 SRD = 4.7723 DJF
29 May 2026 1 DJF = 0.2087 SRD 1 SRD = 4.7917 DJF

DJF-SRD ve SRD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats