currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-SRD ve SRD-DJF döviz kurları - 2025

DJF-SRD ve SRD-DJF döviz kurları - 2025

DJF-SRD ve SRD-DJF döviz kurları

2025 yılı için DJF-SRD ve SRD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 0,2029 SRD
1 SRD = 4,9283 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-SRDSRD-DJF
01 Oca 2025 1 DJF = 0.1985 SRD 1 SRD = 5.0383 DJF
02 Oca 2025 1 DJF = 0.1981 SRD 1 SRD = 5.0488 DJF
03 Oca 2025 1 DJF = 0.197 SRD 1 SRD = 5.0771 DJF
04 Oca 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0745 DJF
05 Oca 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0745 DJF
06 Oca 2025 1 DJF = 0.1965 SRD 1 SRD = 5.0878 DJF
07 Oca 2025 1 DJF = 0.1962 SRD 1 SRD = 5.0957 DJF
08 Oca 2025 1 DJF = 0.1967 SRD 1 SRD = 5.0827 DJF
09 Oca 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0729 DJF
10 Oca 2025 1 DJF = 0.1969 SRD 1 SRD = 5.079 DJF
11 Oca 2025 1 DJF = 0.1963 SRD 1 SRD = 5.0951 DJF
12 Oca 2025 1 DJF = 0.1963 SRD 1 SRD = 5.0951 DJF
13 Oca 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0745 DJF
14 Oca 2025 1 DJF = 0.1969 SRD 1 SRD = 5.0792 DJF
15 Oca 2025 1 DJF = 0.1972 SRD 1 SRD = 5.0719 DJF
16 Oca 2025 1 DJF = 0.197 SRD 1 SRD = 5.0758 DJF
17 Oca 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0741 DJF
18 Oca 2025 1 DJF = 0.1969 SRD 1 SRD = 5.0797 DJF
19 Oca 2025 1 DJF = 0.1969 SRD 1 SRD = 5.0797 DJF
20 Oca 2025 1 DJF = 0.1966 SRD 1 SRD = 5.0868 DJF
21 Oca 2025 1 DJF = 0.1969 SRD 1 SRD = 5.0799 DJF
22 Oca 2025 1 DJF = 0.1982 SRD 1 SRD = 5.0455 DJF
23 Oca 2025 1 DJF = 0.1969 SRD 1 SRD = 5.0792 DJF
24 Oca 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0742 DJF
25 Oca 2025 1 DJF = 0.1975 SRD 1 SRD = 5.0632 DJF
26 Oca 2025 1 DJF = 0.1975 SRD 1 SRD = 5.0632 DJF
27 Oca 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0724 DJF
28 Oca 2025 1 DJF = 0.197 SRD 1 SRD = 5.0768 DJF
29 Oca 2025 1 DJF = 0.197 SRD 1 SRD = 5.0759 DJF
30 Oca 2025 1 DJF = 0.1973 SRD 1 SRD = 5.0697 DJF
31 Oca 2025 1 DJF = 0.1972 SRD 1 SRD = 5.0708 DJF

Feb 2025

TarihDJF-SRDSRD-DJF
01 Şub 2025 1 DJF = 0.1975 SRD 1 SRD = 5.0633 DJF
02 Şub 2025 1 DJF = 0.1968 SRD 1 SRD = 5.08 DJF
03 Şub 2025 1 DJF = 0.1972 SRD 1 SRD = 5.0712 DJF
04 Şub 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0724 DJF
05 Şub 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0744 DJF
06 Şub 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0738 DJF
07 Şub 2025 1 DJF = 0.197 SRD 1 SRD = 5.0761 DJF
08 Şub 2025 1 DJF = 0.1962 SRD 1 SRD = 5.0958 DJF
09 Şub 2025 1 DJF = 0.1962 SRD 1 SRD = 5.0958 DJF
10 Şub 2025 1 DJF = 0.197 SRD 1 SRD = 5.0771 DJF
11 Şub 2025 1 DJF = 0.1975 SRD 1 SRD = 5.0629 DJF
12 Şub 2025 1 DJF = 0.1974 SRD 1 SRD = 5.0664 DJF
13 Şub 2025 1 DJF = 0.1982 SRD 1 SRD = 5.0461 DJF
14 Şub 2025 1 DJF = 0.1984 SRD 1 SRD = 5.0396 DJF
15 Şub 2025 1 DJF = 0.1984 SRD 1 SRD = 5.041 DJF
16 Şub 2025 1 DJF = 0.1984 SRD 1 SRD = 5.041 DJF
17 Şub 2025 1 DJF = 0.1978 SRD 1 SRD = 5.056 DJF
18 Şub 2025 1 DJF = 0.1975 SRD 1 SRD = 5.0621 DJF
19 Şub 2025 1 DJF = 0.1979 SRD 1 SRD = 5.054 DJF
20 Şub 2025 1 DJF = 0.1984 SRD 1 SRD = 5.0405 DJF
21 Şub 2025 1 DJF = 0.1992 SRD 1 SRD = 5.0204 DJF
22 Şub 2025 1 DJF = 0.1996 SRD 1 SRD = 5.0091 DJF
23 Şub 2025 1 DJF = 0.1996 SRD 1 SRD = 5.0091 DJF
24 Şub 2025 1 DJF = 0.1998 SRD 1 SRD = 5.0062 DJF
25 Şub 2025 1 DJF = 0.1992 SRD 1 SRD = 5.0192 DJF
26 Şub 2025 1 DJF = 0.1989 SRD 1 SRD = 5.0268 DJF
27 Şub 2025 1 DJF = 0.1991 SRD 1 SRD = 5.0216 DJF
28 Şub 2025 1 DJF = 0.1992 SRD 1 SRD = 5.0207 DJF

Mar 2025

TarihDJF-SRDSRD-DJF
01 Mar 2025 1 DJF = 0.2 SRD 1 SRD = 5.0002 DJF
02 Mar 2025 1 DJF = 0.198 SRD 1 SRD = 5.0493 DJF
03 Mar 2025 1 DJF = 0.1988 SRD 1 SRD = 5.0309 DJF
04 Mar 2025 1 DJF = 0.1997 SRD 1 SRD = 5.0065 DJF
05 Mar 2025 1 DJF = 0.2008 SRD 1 SRD = 4.9801 DJF
06 Mar 2025 1 DJF = 0.2003 SRD 1 SRD = 4.9917 DJF
07 Mar 2025 1 DJF = 0.2007 SRD 1 SRD = 4.9835 DJF
08 Mar 2025 1 DJF = 0.2008 SRD 1 SRD = 4.9796 DJF
09 Mar 2025 1 DJF = 0.2008 SRD 1 SRD = 4.9796 DJF
10 Mar 2025 1 DJF = 0.1993 SRD 1 SRD = 5.0182 DJF
11 Mar 2025 1 DJF = 0.2014 SRD 1 SRD = 4.9659 DJF
12 Mar 2025 1 DJF = 0.2012 SRD 1 SRD = 4.9706 DJF
13 Mar 2025 1 DJF = 0.2031 SRD 1 SRD = 4.9229 DJF
14 Mar 2025 1 DJF = 0.2037 SRD 1 SRD = 4.9095 DJF
15 Mar 2025 1 DJF = 0.2044 SRD 1 SRD = 4.8914 DJF
16 Mar 2025 1 DJF = 0.2043 SRD 1 SRD = 4.8947 DJF
17 Mar 2025 1 DJF = 0.2039 SRD 1 SRD = 4.9047 DJF
18 Mar 2025 1 DJF = 0.2055 SRD 1 SRD = 4.8658 DJF
19 Mar 2025 1 DJF = 0.2046 SRD 1 SRD = 4.8883 DJF
20 Mar 2025 1 DJF = 0.2059 SRD 1 SRD = 4.8564 DJF
21 Mar 2025 1 DJF = 0.2052 SRD 1 SRD = 4.8723 DJF
22 Mar 2025 1 DJF = 0.2046 SRD 1 SRD = 4.8873 DJF
23 Mar 2025 1 DJF = 0.2059 SRD 1 SRD = 4.8577 DJF
24 Mar 2025 1 DJF = 0.2053 SRD 1 SRD = 4.8702 DJF
25 Mar 2025 1 DJF = 0.2062 SRD 1 SRD = 4.8495 DJF
26 Mar 2025 1 DJF = 0.204 SRD 1 SRD = 4.9016 DJF
27 Mar 2025 1 DJF = 0.2045 SRD 1 SRD = 4.8907 DJF
28 Mar 2025 1 DJF = 0.2049 SRD 1 SRD = 4.8803 DJF
29 Mar 2025 1 DJF = 0.2082 SRD 1 SRD = 4.8033 DJF
30 Mar 2025 1 DJF = 0.207 SRD 1 SRD = 4.8306 DJF
31 Mar 2025 1 DJF = 0.2057 SRD 1 SRD = 4.8623 DJF

Apr 2025

TarihDJF-SRDSRD-DJF
01 Nis 2025 1 DJF = 0.2052 SRD 1 SRD = 4.8741 DJF
02 Nis 2025 1 DJF = 0.2056 SRD 1 SRD = 4.8647 DJF
03 Nis 2025 1 DJF = 0.2057 SRD 1 SRD = 4.8625 DJF
04 Nis 2025 1 DJF = 0.2057 SRD 1 SRD = 4.861 DJF
05 Nis 2025 1 DJF = 0.2045 SRD 1 SRD = 4.8895 DJF
06 Nis 2025 1 DJF = 0.2045 SRD 1 SRD = 4.8895 DJF
07 Nis 2025 1 DJF = 0.2057 SRD 1 SRD = 4.8614 DJF
08 Nis 2025 1 DJF = 0.2056 SRD 1 SRD = 4.8637 DJF
09 Nis 2025 1 DJF = 0.2071 SRD 1 SRD = 4.8283 DJF
10 Nis 2025 1 DJF = 0.2061 SRD 1 SRD = 4.8531 DJF
11 Nis 2025 1 DJF = 0.206 SRD 1 SRD = 4.8539 DJF
12 Nis 2025 1 DJF = 0.2087 SRD 1 SRD = 4.7921 DJF
13 Nis 2025 1 DJF = 0.2068 SRD 1 SRD = 4.8366 DJF
14 Nis 2025 1 DJF = 0.2062 SRD 1 SRD = 4.8493 DJF
15 Nis 2025 1 DJF = 0.2084 SRD 1 SRD = 4.7977 DJF
16 Nis 2025 1 DJF = 0.2062 SRD 1 SRD = 4.849 DJF
17 Nis 2025 1 DJF = 0.2088 SRD 1 SRD = 4.7892 DJF
18 Nis 2025 1 DJF = 0.209 SRD 1 SRD = 4.7838 DJF
19 Nis 2025 1 DJF = 0.209 SRD 1 SRD = 4.7838 DJF
20 Nis 2025 1 DJF = 0.209 SRD 1 SRD = 4.7838 DJF
21 Nis 2025 1 DJF = 0.209 SRD 1 SRD = 4.7839 DJF
22 Nis 2025 1 DJF = 0.2086 SRD 1 SRD = 4.7928 DJF
23 Nis 2025 1 DJF = 0.207 SRD 1 SRD = 4.8308 DJF
24 Nis 2025 1 DJF = 0.2071 SRD 1 SRD = 4.829 DJF
25 Nis 2025 1 DJF = 0.2067 SRD 1 SRD = 4.8373 DJF
26 Nis 2025 1 DJF = 0.2075 SRD 1 SRD = 4.8187 DJF
27 Nis 2025 1 DJF = 0.2075 SRD 1 SRD = 4.8187 DJF
28 Nis 2025 1 DJF = 0.2071 SRD 1 SRD = 4.8297 DJF
29 Nis 2025 1 DJF = 0.207 SRD 1 SRD = 4.831 DJF
30 Nis 2025 1 DJF = 0.207 SRD 1 SRD = 4.8312 DJF

May 2025

TarihDJF-SRDSRD-DJF
01 May 2025 1 DJF = 0.2063 SRD 1 SRD = 4.8475 DJF
02 May 2025 1 DJF = 0.2069 SRD 1 SRD = 4.8339 DJF
03 May 2025 1 DJF = 0.2063 SRD 1 SRD = 4.8471 DJF
04 May 2025 1 DJF = 0.2063 SRD 1 SRD = 4.8471 DJF
05 May 2025 1 DJF = 0.207 SRD 1 SRD = 4.8311 DJF
06 May 2025 1 DJF = 0.207 SRD 1 SRD = 4.8316 DJF
07 May 2025 1 DJF = 0.2069 SRD 1 SRD = 4.8324 DJF
08 May 2025 1 DJF = 0.207 SRD 1 SRD = 4.832 DJF
09 May 2025 1 DJF = 0.2037 SRD 1 SRD = 4.9093 DJF
10 May 2025 1 DJF = 0.2065 SRD 1 SRD = 4.8422 DJF
11 May 2025 1 DJF = 0.2063 SRD 1 SRD = 4.8481 DJF
12 May 2025 1 DJF = 0.2065 SRD 1 SRD = 4.8428 DJF
13 May 2025 1 DJF = 0.2034 SRD 1 SRD = 4.9171 DJF
14 May 2025 1 DJF = 0.2047 SRD 1 SRD = 4.8848 DJF
15 May 2025 1 DJF = 0.2043 SRD 1 SRD = 4.8956 DJF
16 May 2025 1 DJF = 0.2042 SRD 1 SRD = 4.8978 DJF
17 May 2025 1 DJF = 0.2048 SRD 1 SRD = 4.8837 DJF
18 May 2025 1 DJF = 0.2048 SRD 1 SRD = 4.8837 DJF
19 May 2025 1 DJF = 0.2054 SRD 1 SRD = 4.8686 DJF
20 May 2025 1 DJF = 0.2048 SRD 1 SRD = 4.8834 DJF
21 May 2025 1 DJF = 0.2059 SRD 1 SRD = 4.8575 DJF
22 May 2025 1 DJF = 0.2061 SRD 1 SRD = 4.8531 DJF
23 May 2025 1 DJF = 0.2057 SRD 1 SRD = 4.8605 DJF
24 May 2025 1 DJF = 0.2091 SRD 1 SRD = 4.7819 DJF
25 May 2025 1 DJF = 0.2091 SRD 1 SRD = 4.7819 DJF
26 May 2025 1 DJF = 0.2088 SRD 1 SRD = 4.7901 DJF
27 May 2025 1 DJF = 0.2058 SRD 1 SRD = 4.8584 DJF
28 May 2025 1 DJF = 0.2068 SRD 1 SRD = 4.8362 DJF
29 May 2025 1 DJF = 0.2086 SRD 1 SRD = 4.7942 DJF
30 May 2025 1 DJF = 0.209 SRD 1 SRD = 4.7837 DJF
31 May 2025 1 DJF = 0.2094 SRD 1 SRD = 4.7751 DJF

Jun 2025

TarihDJF-SRDSRD-DJF
01 Haz 2025 1 DJF = 0.2094 SRD 1 SRD = 4.7754 DJF
02 Haz 2025 1 DJF = 0.2091 SRD 1 SRD = 4.7813 DJF
03 Haz 2025 1 DJF = 0.2091 SRD 1 SRD = 4.7829 DJF
04 Haz 2025 1 DJF = 0.2087 SRD 1 SRD = 4.7917 DJF
05 Haz 2025 1 DJF = 0.208 SRD 1 SRD = 4.8069 DJF
06 Haz 2025 1 DJF = 0.2075 SRD 1 SRD = 4.8196 DJF
07 Haz 2025 1 DJF = 0.2071 SRD 1 SRD = 4.8285 DJF
08 Haz 2025 1 DJF = 0.2071 SRD 1 SRD = 4.8285 DJF
09 Haz 2025 1 DJF = 0.2074 SRD 1 SRD = 4.8206 DJF
10 Haz 2025 1 DJF = 0.2091 SRD 1 SRD = 4.7814 DJF
11 Haz 2025 1 DJF = 0.2094 SRD 1 SRD = 4.7752 DJF
12 Haz 2025 1 DJF = 0.2098 SRD 1 SRD = 4.7673 DJF
13 Haz 2025 1 DJF = 0.2099 SRD 1 SRD = 4.7652 DJF
14 Haz 2025 1 DJF = 0.2117 SRD 1 SRD = 4.7243 DJF

DJF-SRD ve SRD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats