> DJF-SDG ve SDG-DJF döviz kurları - 2025

DJF-SDG ve SDG-DJF döviz kurları - 2025

DJF-SDG ve SDG-DJF döviz kurları

2025 yılı için DJF-SDG ve SDG-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DJF = 3,3739 SDG

1 SDG = 0,2964 DJF

1Y 2Y 3Y

DJF'den SDG'yeSDG'den DJF'E

Jan 2025

Tarih	DJF-SDG	SDG-DJF
01 Oca 2025	1 DJF = 3.3846 SDG	1 SDG = 0.2955 DJF
02 Oca 2025	1 DJF = 3.3775 SDG	1 SDG = 0.2961 DJF
03 Oca 2025	1 DJF = 3.3772 SDG	1 SDG = 0.2961 DJF
04 Oca 2025	1 DJF = 3.3834 SDG	1 SDG = 0.2956 DJF
05 Oca 2025	1 DJF = 3.3834 SDG	1 SDG = 0.2956 DJF
06 Oca 2025	1 DJF = 3.3744 SDG	1 SDG = 0.2963 DJF
07 Oca 2025	1 DJF = 3.3735 SDG	1 SDG = 0.2964 DJF
08 Oca 2025	1 DJF = 3.3712 SDG	1 SDG = 0.2966 DJF
09 Oca 2025	1 DJF = 3.3752 SDG	1 SDG = 0.2963 DJF
10 Oca 2025	1 DJF = 3.375 SDG	1 SDG = 0.2963 DJF
11 Oca 2025	1 DJF = 3.3601 SDG	1 SDG = 0.2976 DJF
12 Oca 2025	1 DJF = 3.3601 SDG	1 SDG = 0.2976 DJF
13 Oca 2025	1 DJF = 3.3737 SDG	1 SDG = 0.2964 DJF
14 Oca 2025	1 DJF = 3.371 SDG	1 SDG = 0.2966 DJF
15 Oca 2025	1 DJF = 3.3754 SDG	1 SDG = 0.2963 DJF
16 Oca 2025	1 DJF = 3.3729 SDG	1 SDG = 0.2965 DJF
17 Oca 2025	1 DJF = 3.374 SDG	1 SDG = 0.2964 DJF
18 Oca 2025	1 DJF = 3.3751 SDG	1 SDG = 0.2963 DJF
19 Oca 2025	1 DJF = 3.3751 SDG	1 SDG = 0.2963 DJF
20 Oca 2025	1 DJF = 3.3704 SDG	1 SDG = 0.2967 DJF
21 Oca 2025	1 DJF = 3.3749 SDG	1 SDG = 0.2963 DJF
22 Oca 2025	1 DJF = 3.3932 SDG	1 SDG = 0.2947 DJF
23 Oca 2025	1 DJF = 3.373 SDG	1 SDG = 0.2965 DJF
24 Oca 2025	1 DJF = 3.374 SDG	1 SDG = 0.2964 DJF
25 Oca 2025	1 DJF = 3.3813 SDG	1 SDG = 0.2957 DJF
26 Oca 2025	1 DJF = 3.3813 SDG	1 SDG = 0.2957 DJF
27 Oca 2025	1 DJF = 3.3751 SDG	1 SDG = 0.2963 DJF
28 Oca 2025	1 DJF = 3.3722 SDG	1 SDG = 0.2965 DJF
29 Oca 2025	1 DJF = 3.3728 SDG	1 SDG = 0.2965 DJF
30 Oca 2025	1 DJF = 3.3769 SDG	1 SDG = 0.2961 DJF
31 Oca 2025	1 DJF = 3.3762 SDG	1 SDG = 0.2962 DJF

Feb 2025

Tarih	DJF-SDG	SDG-DJF
01 Şub 2025	1 DJF = 3.3817 SDG	1 SDG = 0.2957 DJF
02 Şub 2025	1 DJF = 3.3706 SDG	1 SDG = 0.2967 DJF
03 Şub 2025	1 DJF = 3.3764 SDG	1 SDG = 0.2962 DJF
04 Şub 2025	1 DJF = 3.3752 SDG	1 SDG = 0.2963 DJF
05 Şub 2025	1 DJF = 3.3738 SDG	1 SDG = 0.2964 DJF
06 Şub 2025	1 DJF = 3.3741 SDG	1 SDG = 0.2964 DJF
07 Şub 2025	1 DJF = 3.3726 SDG	1 SDG = 0.2965 DJF
08 Şub 2025	1 DJF = 3.3596 SDG	1 SDG = 0.2977 DJF
09 Şub 2025	1 DJF = 3.3596 SDG	1 SDG = 0.2977 DJF
10 Şub 2025	1 DJF = 3.372 SDG	1 SDG = 0.2966 DJF
11 Şub 2025	1 DJF = 3.3758 SDG	1 SDG = 0.2962 DJF
12 Şub 2025	1 DJF = 3.3743 SDG	1 SDG = 0.2964 DJF
13 Şub 2025	1 DJF = 3.3831 SDG	1 SDG = 0.2956 DJF
14 Şub 2025	1 DJF = 3.3736 SDG	1 SDG = 0.2964 DJF
15 Şub 2025	1 DJF = 3.3848 SDG	1 SDG = 0.2954 DJF
16 Şub 2025	1 DJF = 3.3848 SDG	1 SDG = 0.2954 DJF
17 Şub 2025	1 DJF = 3.3748 SDG	1 SDG = 0.2963 DJF
18 Şub 2025	1 DJF = 3.3724 SDG	1 SDG = 0.2965 DJF
19 Şub 2025	1 DJF = 3.3764 SDG	1 SDG = 0.2962 DJF
20 Şub 2025	1 DJF = 3.3748 SDG	1 SDG = 0.2963 DJF
21 Şub 2025	1 DJF = 3.3734 SDG	1 SDG = 0.2964 DJF
22 Şub 2025	1 DJF = 3.3738 SDG	1 SDG = 0.2964 DJF
23 Şub 2025	1 DJF = 3.3738 SDG	1 SDG = 0.2964 DJF
24 Şub 2025	1 DJF = 3.3757 SDG	1 SDG = 0.2962 DJF
25 Şub 2025	1 DJF = 3.3776 SDG	1 SDG = 0.2961 DJF
26 Şub 2025	1 DJF = 3.3717 SDG	1 SDG = 0.2966 DJF
27 Şub 2025	1 DJF = 3.3761 SDG	1 SDG = 0.2962 DJF
28 Şub 2025	1 DJF = 3.3753 SDG	1 SDG = 0.2963 DJF

Mar 2025

Tarih	DJF-SDG	SDG-DJF
01 Mar 2025	1 DJF = 3.3817 SDG	1 SDG = 0.2957 DJF
02 Mar 2025	1 DJF = 3.3576 SDG	1 SDG = 0.2978 DJF
03 Mar 2025	1 DJF = 3.3679 SDG	1 SDG = 0.2969 DJF
04 Mar 2025	1 DJF = 3.3751 SDG	1 SDG = 0.2963 DJF
05 Mar 2025	1 DJF = 3.38 SDG	1 SDG = 0.2959 DJF
06 Mar 2025	1 DJF = 3.3749 SDG	1 SDG = 0.2963 DJF
07 Mar 2025	1 DJF = 3.3733 SDG	1 SDG = 0.2964 DJF
08 Mar 2025	1 DJF = 3.3694 SDG	1 SDG = 0.2968 DJF
09 Mar 2025	1 DJF = 3.371 SDG	1 SDG = 0.2966 DJF
10 Mar 2025	1 DJF = 3.3619 SDG	1 SDG = 0.2974 DJF
11 Mar 2025	1 DJF = 3.3755 SDG	1 SDG = 0.2963 DJF
12 Mar 2025	1 DJF = 3.3727 SDG	1 SDG = 0.2965 DJF
13 Mar 2025	1 DJF = 3.3753 SDG	1 SDG = 0.2963 DJF
14 Mar 2025	1 DJF = 3.3771 SDG	1 SDG = 0.2961 DJF
15 Mar 2025	1 DJF = 3.383 SDG	1 SDG = 0.2956 DJF
16 Mar 2025	1 DJF = 3.3721 SDG	1 SDG = 0.2966 DJF
17 Mar 2025	1 DJF = 3.3739 SDG	1 SDG = 0.2964 DJF
18 Mar 2025	1 DJF = 3.3751 SDG	1 SDG = 0.2963 DJF
19 Mar 2025	1 DJF = 3.3757 SDG	1 SDG = 0.2962 DJF
20 Mar 2025	1 DJF = 3.374 SDG	1 SDG = 0.2964 DJF
21 Mar 2025	1 DJF = 3.3753 SDG	1 SDG = 0.2963 DJF
22 Mar 2025	1 DJF = 3.3832 SDG	1 SDG = 0.2956 DJF
23 Mar 2025	1 DJF = 3.372 SDG	1 SDG = 0.2966 DJF
24 Mar 2025	1 DJF = 3.3609 SDG	1 SDG = 0.2975 DJF
25 Mar 2025	1 DJF = 3.3765 SDG	1 SDG = 0.2962 DJF
26 Mar 2025	1 DJF = 3.3703 SDG	1 SDG = 0.2967 DJF
27 Mar 2025	1 DJF = 3.3774 SDG	1 SDG = 0.2961 DJF
28 Mar 2025	1 DJF = 3.3758 SDG	1 SDG = 0.2962 DJF
29 Mar 2025	1 DJF = 3.4119 SDG	1 SDG = 0.2931 DJF
30 Mar 2025	1 DJF = 3.4032 SDG	1 SDG = 0.2938 DJF
31 Mar 2025	1 DJF = 3.379 SDG	1 SDG = 0.2959 DJF

Apr 2025

Tarih	DJF-SDG	SDG-DJF
01 Nis 2025	1 DJF = 3.3703 SDG	1 SDG = 0.2967 DJF
02 Nis 2025	1 DJF = 3.3704 SDG	1 SDG = 0.2967 DJF
03 Nis 2025	1 DJF = 3.3693 SDG	1 SDG = 0.2968 DJF
04 Nis 2025	1 DJF = 3.3799 SDG	1 SDG = 0.2959 DJF
05 Nis 2025	1 DJF = 3.3513 SDG	1 SDG = 0.2984 DJF
06 Nis 2025	1 DJF = 3.3513 SDG	1 SDG = 0.2984 DJF
07 Nis 2025	1 DJF = 3.3707 SDG	1 SDG = 0.2967 DJF
08 Nis 2025	1 DJF = 3.3738 SDG	1 SDG = 0.2964 DJF
09 Nis 2025	1 DJF = 3.3748 SDG	1 SDG = 0.2963 DJF
10 Nis 2025	1 DJF = 3.3732 SDG	1 SDG = 0.2965 DJF
11 Nis 2025	1 DJF = 3.3736 SDG	1 SDG = 0.2964 DJF
12 Nis 2025	1 DJF = 3.3826 SDG	1 SDG = 0.2956 DJF
13 Nis 2025	1 DJF = 3.3748 SDG	1 SDG = 0.2963 DJF
14 Nis 2025	1 DJF = 3.3639 SDG	1 SDG = 0.2973 DJF
15 Nis 2025	1 DJF = 3.3691 SDG	1 SDG = 0.2968 DJF
16 Nis 2025	1 DJF = 3.3745 SDG	1 SDG = 0.2963 DJF
17 Nis 2025	1 DJF = 3.374 SDG	1 SDG = 0.2964 DJF
18 Nis 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
19 Nis 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
20 Nis 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
21 Nis 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
22 Nis 2025	1 DJF = 3.3725 SDG	1 SDG = 0.2965 DJF
23 Nis 2025	1 DJF = 3.3725 SDG	1 SDG = 0.2965 DJF
24 Nis 2025	1 DJF = 3.3745 SDG	1 SDG = 0.2963 DJF
25 Nis 2025	1 DJF = 3.3723 SDG	1 SDG = 0.2965 DJF
26 Nis 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
27 Nis 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
28 Nis 2025	1 DJF = 3.3712 SDG	1 SDG = 0.2966 DJF
29 Nis 2025	1 DJF = 3.3732 SDG	1 SDG = 0.2965 DJF
30 Nis 2025	1 DJF = 3.373 SDG	1 SDG = 0.2965 DJF

May 2025

Tarih	DJF-SDG	SDG-DJF
01 May 2025	1 DJF = 3.3619 SDG	1 SDG = 0.2975 DJF
02 May 2025	1 DJF = 3.3716 SDG	1 SDG = 0.2966 DJF
03 May 2025	1 DJF = 3.3643 SDG	1 SDG = 0.2972 DJF
04 May 2025	1 DJF = 3.3643 SDG	1 SDG = 0.2972 DJF
05 May 2025	1 DJF = 3.3754 SDG	1 SDG = 0.2963 DJF
06 May 2025	1 DJF = 3.3727 SDG	1 SDG = 0.2965 DJF
07 May 2025	1 DJF = 3.3723 SDG	1 SDG = 0.2965 DJF
08 May 2025	1 DJF = 3.3753 SDG	1 SDG = 0.2963 DJF
09 May 2025	1 DJF = 3.3737 SDG	1 SDG = 0.2964 DJF
10 May 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
11 May 2025	1 DJF = 3.3748 SDG	1 SDG = 0.2963 DJF
12 May 2025	1 DJF = 3.3785 SDG	1 SDG = 0.296 DJF
13 May 2025	1 DJF = 3.3736 SDG	1 SDG = 0.2964 DJF
14 May 2025	1 DJF = 3.3679 SDG	1 SDG = 0.2969 DJF
15 May 2025	1 DJF = 3.3696 SDG	1 SDG = 0.2968 DJF
16 May 2025	1 DJF = 3.3737 SDG	1 SDG = 0.2964 DJF
17 May 2025	1 DJF = 3.3613 SDG	1 SDG = 0.2975 DJF
18 May 2025	1 DJF = 3.3613 SDG	1 SDG = 0.2975 DJF
19 May 2025	1 DJF = 3.3717 SDG	1 SDG = 0.2966 DJF
20 May 2025	1 DJF = 3.3737 SDG	1 SDG = 0.2964 DJF
21 May 2025	1 DJF = 3.3731 SDG	1 SDG = 0.2965 DJF
22 May 2025	1 DJF = 3.3761 SDG	1 SDG = 0.2962 DJF
23 May 2025	1 DJF = 3.371 SDG	1 SDG = 0.2966 DJF
24 May 2025	1 DJF = 3.3778 SDG	1 SDG = 0.2961 DJF
25 May 2025	1 DJF = 3.3778 SDG	1 SDG = 0.2961 DJF
26 May 2025	1 DJF = 3.372 SDG	1 SDG = 0.2966 DJF
27 May 2025	1 DJF = 3.3725 SDG	1 SDG = 0.2965 DJF
28 May 2025	1 DJF = 3.3711 SDG	1 SDG = 0.2966 DJF
29 May 2025	1 DJF = 3.3707 SDG	1 SDG = 0.2967 DJF
30 May 2025	1 DJF = 3.3739 SDG	1 SDG = 0.2964 DJF
31 May 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF

Jun 2025

Tarih	DJF-SDG	SDG-DJF
01 Haz 2025	1 DJF = 3.3787 SDG	1 SDG = 0.296 DJF
02 Haz 2025	1 DJF = 3.3745 SDG	1 SDG = 0.2963 DJF
03 Haz 2025	1 DJF = 3.3707 SDG	1 SDG = 0.2967 DJF
04 Haz 2025	1 DJF = 3.3736 SDG	1 SDG = 0.2964 DJF
05 Haz 2025	1 DJF = 3.3718 SDG	1 SDG = 0.2966 DJF
06 Haz 2025	1 DJF = 3.3699 SDG	1 SDG = 0.2967 DJF
07 Haz 2025	1 DJF = 3.3665 SDG	1 SDG = 0.297 DJF
08 Haz 2025	1 DJF = 3.3665 SDG	1 SDG = 0.297 DJF
09 Haz 2025	1 DJF = 3.3721 SDG	1 SDG = 0.2966 DJF
10 Haz 2025	1 DJF = 3.3741 SDG	1 SDG = 0.2964 DJF
11 Haz 2025	1 DJF = 3.3711 SDG	1 SDG = 0.2966 DJF
12 Haz 2025	1 DJF = 3.373 SDG	1 SDG = 0.2965 DJF
13 Haz 2025	1 DJF = 3.3695 SDG	1 SDG = 0.2968 DJF
14 Haz 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF

DJF-SDG ve SDG-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler