currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-SCR ve SCR-DJF döviz kurları - 2026

DJF-SCR ve SCR-DJF döviz kurları - 2026

DJF-SCR ve SCR-DJF döviz kurları

2026 yılı için DJF-SCR ve SCR-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,0788 SCR
1 SCR = 12,6873 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-SCRSCR-DJF
01 Oca 2026 1 DJF = 0.0777 SCR 1 SCR = 12.8624 DJF
02 Oca 2026 1 DJF = 0.0792 SCR 1 SCR = 12.6298 DJF
03 Oca 2026 1 DJF = 0.0817 SCR 1 SCR = 12.2378 DJF
04 Oca 2026 1 DJF = 0.0817 SCR 1 SCR = 12.2378 DJF
05 Oca 2026 1 DJF = 0.0769 SCR 1 SCR = 13.0112 DJF
06 Oca 2026 1 DJF = 0.0761 SCR 1 SCR = 13.1366 DJF
07 Oca 2026 1 DJF = 0.077 SCR 1 SCR = 12.992 DJF
08 Oca 2026 1 DJF = 0.077 SCR 1 SCR = 12.9905 DJF
09 Oca 2026 1 DJF = 0.0836 SCR 1 SCR = 11.9597 DJF
10 Oca 2026 1 DJF = 0.0783 SCR 1 SCR = 12.7739 DJF
11 Oca 2026 1 DJF = 0.078 SCR 1 SCR = 12.8145 DJF
12 Oca 2026 1 DJF = 0.0837 SCR 1 SCR = 11.9529 DJF
13 Oca 2026 1 DJF = 0.0771 SCR 1 SCR = 12.9726 DJF
14 Oca 2026 1 DJF = 0.076 SCR 1 SCR = 13.1655 DJF
15 Oca 2026 1 DJF = 0.0767 SCR 1 SCR = 13.0413 DJF
16 Oca 2026 1 DJF = 0.0764 SCR 1 SCR = 13.0932 DJF
17 Oca 2026 1 DJF = 0.0858 SCR 1 SCR = 11.6487 DJF
18 Oca 2026 1 DJF = 0.0856 SCR 1 SCR = 11.6812 DJF
19 Oca 2026 1 DJF = 0.0782 SCR 1 SCR = 12.7874 DJF
20 Oca 2026 1 DJF = 0.0822 SCR 1 SCR = 12.1701 DJF
21 Oca 2026 1 DJF = 0.0776 SCR 1 SCR = 12.8814 DJF
22 Oca 2026 1 DJF = 0.0791 SCR 1 SCR = 12.6396 DJF
23 Oca 2026 1 DJF = 0.0787 SCR 1 SCR = 12.7071 DJF
24 Oca 2026 1 DJF = 0.0807 SCR 1 SCR = 12.3974 DJF
25 Oca 2026 1 DJF = 0.0807 SCR 1 SCR = 12.3974 DJF
26 Oca 2026 1 DJF = 0.0823 SCR 1 SCR = 12.1451 DJF
27 Oca 2026 1 DJF = 0.0782 SCR 1 SCR = 12.7855 DJF
28 Oca 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8032 DJF
29 Oca 2026 1 DJF = 0.079 SCR 1 SCR = 12.6645 DJF
30 Oca 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8065 DJF
31 Oca 2026 1 DJF = 0.0809 SCR 1 SCR = 12.3668 DJF

Feb 2026

TarihDJF-SCRSCR-DJF
01 Şub 2026 1 DJF = 0.0809 SCR 1 SCR = 12.3681 DJF
02 Şub 2026 1 DJF = 0.0841 SCR 1 SCR = 11.8859 DJF
03 Şub 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8075 DJF
04 Şub 2026 1 DJF = 0.0764 SCR 1 SCR = 13.0938 DJF
05 Şub 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0185 DJF
06 Şub 2026 1 DJF = 0.078 SCR 1 SCR = 12.821 DJF
07 Şub 2026 1 DJF = 0.077 SCR 1 SCR = 12.9833 DJF
08 Şub 2026 1 DJF = 0.078 SCR 1 SCR = 12.8203 DJF
09 Şub 2026 1 DJF = 0.0822 SCR 1 SCR = 12.1589 DJF
10 Şub 2026 1 DJF = 0.0777 SCR 1 SCR = 12.8666 DJF
11 Şub 2026 1 DJF = 0.0771 SCR 1 SCR = 12.965 DJF
12 Şub 2026 1 DJF = 0.0779 SCR 1 SCR = 12.8358 DJF
13 Şub 2026 1 DJF = 0.0755 SCR 1 SCR = 13.2376 DJF
14 Şub 2026 1 DJF = 0.0761 SCR 1 SCR = 13.1376 DJF
15 Şub 2026 1 DJF = 0.0758 SCR 1 SCR = 13.2012 DJF
16 Şub 2026 1 DJF = 0.0773 SCR 1 SCR = 12.9285 DJF
17 Şub 2026 1 DJF = 0.0763 SCR 1 SCR = 13.1029 DJF
18 Şub 2026 1 DJF = 0.0774 SCR 1 SCR = 12.9281 DJF
19 Şub 2026 1 DJF = 0.0769 SCR 1 SCR = 12.9992 DJF
20 Şub 2026 1 DJF = 0.0756 SCR 1 SCR = 13.2258 DJF
21 Şub 2026 1 DJF = 0.0853 SCR 1 SCR = 11.7211 DJF
22 Şub 2026 1 DJF = 0.0853 SCR 1 SCR = 11.7211 DJF
23 Şub 2026 1 DJF = 0.078 SCR 1 SCR = 12.8144 DJF
24 Şub 2026 1 DJF = 0.0763 SCR 1 SCR = 13.0977 DJF
25 Şub 2026 1 DJF = 0.078 SCR 1 SCR = 12.8225 DJF
26 Şub 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0264 DJF
27 Şub 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0235 DJF
28 Şub 2026 1 DJF = 0.0772 SCR 1 SCR = 12.9494 DJF

Mar 2026

TarihDJF-SCRSCR-DJF
01 Mar 2026 1 DJF = 0.0779 SCR 1 SCR = 12.8298 DJF
02 Mar 2026 1 DJF = 0.0797 SCR 1 SCR = 12.547 DJF
03 Mar 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0129 DJF
04 Mar 2026 1 DJF = 0.0763 SCR 1 SCR = 13.1037 DJF
05 Mar 2026 1 DJF = 0.0785 SCR 1 SCR = 12.7393 DJF
06 Mar 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8031 DJF
07 Mar 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8018 DJF
08 Mar 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8018 DJF
09 Mar 2026 1 DJF = 0.0804 SCR 1 SCR = 12.4303 DJF
10 Mar 2026 1 DJF = 0.0769 SCR 1 SCR = 13.0109 DJF
11 Mar 2026 1 DJF = 0.0773 SCR 1 SCR = 12.937 DJF
12 Mar 2026 1 DJF = 0.0785 SCR 1 SCR = 12.7387 DJF
13 Mar 2026 1 DJF = 0.0782 SCR 1 SCR = 12.795 DJF
14 Mar 2026 1 DJF = 0.0857 SCR 1 SCR = 11.663 DJF
15 Mar 2026 1 DJF = 0.0857 SCR 1 SCR = 11.663 DJF
16 Mar 2026 1 DJF = 0.0769 SCR 1 SCR = 13.0063 DJF
17 Mar 2026 1 DJF = 0.0752 SCR 1 SCR = 13.2959 DJF
18 Mar 2026 1 DJF = 0.077 SCR 1 SCR = 12.9828 DJF
19 Mar 2026 1 DJF = 0.0765 SCR 1 SCR = 13.0749 DJF
20 Mar 2026 1 DJF = 0.0772 SCR 1 SCR = 12.9601 DJF
21 Mar 2026 1 DJF = 0.0771 SCR 1 SCR = 12.978 DJF
22 Mar 2026 1 DJF = 0.0771 SCR 1 SCR = 12.978 DJF
23 Mar 2026 1 DJF = 0.0783 SCR 1 SCR = 12.7684 DJF
24 Mar 2026 1 DJF = 0.0779 SCR 1 SCR = 12.831 DJF
25 Mar 2026 1 DJF = 0.0773 SCR 1 SCR = 12.9397 DJF
26 Mar 2026 1 DJF = 0.0783 SCR 1 SCR = 12.7793 DJF
27 Mar 2026 1 DJF = 0.0756 SCR 1 SCR = 13.2239 DJF
28 Mar 2026 1 DJF = 0.0812 SCR 1 SCR = 12.3167 DJF
29 Mar 2026 1 DJF = 0.0847 SCR 1 SCR = 11.8021 DJF
30 Mar 2026 1 DJF = 0.0782 SCR 1 SCR = 12.7892 DJF
31 Mar 2026 1 DJF = 0.078 SCR 1 SCR = 12.8203 DJF

Apr 2026

TarihDJF-SCRSCR-DJF
01 Nis 2026 1 DJF = 0.0779 SCR 1 SCR = 12.8395 DJF
02 Nis 2026 1 DJF = 0.0782 SCR 1 SCR = 12.7889 DJF
03 Nis 2026 1 DJF = 0.0812 SCR 1 SCR = 12.3163 DJF
04 Nis 2026 1 DJF = 0.0812 SCR 1 SCR = 12.3211 DJF
05 Nis 2026 1 DJF = 0.0813 SCR 1 SCR = 12.3016 DJF
06 Nis 2026 1 DJF = 0.0812 SCR 1 SCR = 12.3117 DJF
07 Nis 2026 1 DJF = 0.0772 SCR 1 SCR = 12.9607 DJF
08 Nis 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8081 DJF
09 Nis 2026 1 DJF = 0.0774 SCR 1 SCR = 12.9229 DJF
10 Nis 2026 1 DJF = 0.0755 SCR 1 SCR = 13.2428 DJF
11 Nis 2026 1 DJF = 0.0854 SCR 1 SCR = 11.7094 DJF
12 Nis 2026 1 DJF = 0.0854 SCR 1 SCR = 11.7094 DJF
13 Nis 2026 1 DJF = 0.0783 SCR 1 SCR = 12.7767 DJF
14 Nis 2026 1 DJF = 0.0777 SCR 1 SCR = 12.8757 DJF
15 Nis 2026 1 DJF = 0.0785 SCR 1 SCR = 12.7331 DJF
16 Nis 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0191 DJF
17 Nis 2026 1 DJF = 0.0776 SCR 1 SCR = 12.8867 DJF
18 Nis 2026 1 DJF = 0.0844 SCR 1 SCR = 11.8454 DJF
19 Nis 2026 1 DJF = 0.0844 SCR 1 SCR = 11.8454 DJF
20 Nis 2026 1 DJF = 0.0837 SCR 1 SCR = 11.953 DJF
21 Nis 2026 1 DJF = 0.0757 SCR 1 SCR = 13.2044 DJF
22 Nis 2026 1 DJF = 0.08 SCR 1 SCR = 12.4934 DJF
23 Nis 2026 1 DJF = 0.0767 SCR 1 SCR = 13.0312 DJF
24 Nis 2026 1 DJF = 0.0836 SCR 1 SCR = 11.9613 DJF
25 Nis 2026 1 DJF = 0.0832 SCR 1 SCR = 12.0142 DJF
26 Nis 2026 1 DJF = 0.0832 SCR 1 SCR = 12.0142 DJF
27 Nis 2026 1 DJF = 0.0777 SCR 1 SCR = 12.8777 DJF
28 Nis 2026 1 DJF = 0.077 SCR 1 SCR = 12.991 DJF
29 Nis 2026 1 DJF = 0.076 SCR 1 SCR = 13.1649 DJF
30 Nis 2026 1 DJF = 0.0769 SCR 1 SCR = 12.9981 DJF

May 2026

TarihDJF-SCRSCR-DJF
01 May 2026 1 DJF = 0.0773 SCR 1 SCR = 12.9396 DJF
02 May 2026 1 DJF = 0.0773 SCR 1 SCR = 12.9286 DJF
03 May 2026 1 DJF = 0.0773 SCR 1 SCR = 12.9286 DJF
04 May 2026 1 DJF = 0.0778 SCR 1 SCR = 12.8552 DJF
05 May 2026 1 DJF = 0.075 SCR 1 SCR = 13.3352 DJF
06 May 2026 1 DJF = 0.078 SCR 1 SCR = 12.82 DJF
07 May 2026 1 DJF = 0.0774 SCR 1 SCR = 12.928 DJF
08 May 2026 1 DJF = 0.0805 SCR 1 SCR = 12.4297 DJF
09 May 2026 1 DJF = 0.0838 SCR 1 SCR = 11.9401 DJF
10 May 2026 1 DJF = 0.0838 SCR 1 SCR = 11.9401 DJF
11 May 2026 1 DJF = 0.0773 SCR 1 SCR = 12.9283 DJF
12 May 2026 1 DJF = 0.0779 SCR 1 SCR = 12.8412 DJF
13 May 2026 1 DJF = 0.0784 SCR 1 SCR = 12.7608 DJF
14 May 2026 1 DJF = 0.0772 SCR 1 SCR = 12.9532 DJF
15 May 2026 1 DJF = 0.0771 SCR 1 SCR = 12.9662 DJF
16 May 2026 1 DJF = 0.0761 SCR 1 SCR = 13.1458 DJF
17 May 2026 1 DJF = 0.0761 SCR 1 SCR = 13.1458 DJF
18 May 2026 1 DJF = 0.0819 SCR 1 SCR = 12.2134 DJF
19 May 2026 1 DJF = 0.0758 SCR 1 SCR = 13.1964 DJF
20 May 2026 1 DJF = 0.0791 SCR 1 SCR = 12.6402 DJF
21 May 2026 1 DJF = 0.0749 SCR 1 SCR = 13.3436 DJF
22 May 2026 1 DJF = 0.0791 SCR 1 SCR = 12.64 DJF
23 May 2026 1 DJF = 0.0772 SCR 1 SCR = 12.96 DJF
24 May 2026 1 DJF = 0.0772 SCR 1 SCR = 12.96 DJF
25 May 2026 1 DJF = 0.0833 SCR 1 SCR = 11.9981 DJF
26 May 2026 1 DJF = 0.0774 SCR 1 SCR = 12.9143 DJF
27 May 2026 1 DJF = 0.0791 SCR 1 SCR = 12.6365 DJF
28 May 2026 1 DJF = 0.0778 SCR 1 SCR = 12.8463 DJF
29 May 2026 1 DJF = 0.0778 SCR 1 SCR = 12.8576 DJF

DJF-SCR ve SCR-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats