> DJF-SCR ve SCR-DJF döviz kurları - 2024

DJF-SCR ve SCR-DJF döviz kurları - 2024

DJF-SCR ve SCR-DJF döviz kurları

2024 yılı için DJF-SCR ve SCR-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DJF = 0,0767 SCR

1 SCR = 13,0307 DJF

1Y 2Y 3Y

DJF'den SCR'yeSCR'den DJF'E

Jan 2024

Tarih	DJF-SCR	SCR-DJF
01 Oca 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2792 DJF
02 Oca 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1906 DJF
03 Oca 2024	1 DJF = 0.077 SCR	1 SCR = 12.9893 DJF
04 Oca 2024	1 DJF = 0.0808 SCR	1 SCR = 12.3836 DJF
05 Oca 2024	1 DJF = 0.0748 SCR	1 SCR = 13.3604 DJF
06 Oca 2024	1 DJF = 0.0748 SCR	1 SCR = 13.361 DJF
07 Oca 2024	1 DJF = 0.0748 SCR	1 SCR = 13.361 DJF
08 Oca 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0611 DJF
09 Oca 2024	1 DJF = 0.0748 SCR	1 SCR = 13.3731 DJF
10 Oca 2024	1 DJF = 0.0729 SCR	1 SCR = 13.7234 DJF
11 Oca 2024	1 DJF = 0.0744 SCR	1 SCR = 13.4405 DJF
12 Oca 2024	1 DJF = 0.075 SCR	1 SCR = 13.3419 DJF
13 Oca 2024	1 DJF = 0.075 SCR	1 SCR = 13.3342 DJF
14 Oca 2024	1 DJF = 0.075 SCR	1 SCR = 13.3342 DJF
15 Oca 2024	1 DJF = 0.0807 SCR	1 SCR = 12.3958 DJF
16 Oca 2024	1 DJF = 0.0744 SCR	1 SCR = 13.4418 DJF
17 Oca 2024	1 DJF = 0.0754 SCR	1 SCR = 13.2688 DJF
18 Oca 2024	1 DJF = 0.0739 SCR	1 SCR = 13.5266 DJF
19 Oca 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2877 DJF
20 Oca 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2783 DJF
21 Oca 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2783 DJF
22 Oca 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0451 DJF
23 Oca 2024	1 DJF = 0.0741 SCR	1 SCR = 13.4885 DJF
24 Oca 2024	1 DJF = 0.0743 SCR	1 SCR = 13.4626 DJF
25 Oca 2024	1 DJF = 0.0742 SCR	1 SCR = 13.4827 DJF
26 Oca 2024	1 DJF = 0.0744 SCR	1 SCR = 13.4476 DJF
27 Oca 2024	1 DJF = 0.0744 SCR	1 SCR = 13.4456 DJF
28 Oca 2024	1 DJF = 0.0744 SCR	1 SCR = 13.4456 DJF
29 Oca 2024	1 DJF = 0.076 SCR	1 SCR = 13.1565 DJF
30 Oca 2024	1 DJF = 0.0739 SCR	1 SCR = 13.5334 DJF
31 Oca 2024	1 DJF = 0.0742 SCR	1 SCR = 13.4747 DJF

Feb 2024

Tarih	DJF-SCR	SCR-DJF
01 Şub 2024	1 DJF = 0.0739 SCR	1 SCR = 13.5273 DJF
02 Şub 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2733 DJF
03 Şub 2024	1 DJF = 0.076 SCR	1 SCR = 13.1523 DJF
04 Şub 2024	1 DJF = 0.076 SCR	1 SCR = 13.1523 DJF
05 Şub 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1159 DJF
06 Şub 2024	1 DJF = 0.0742 SCR	1 SCR = 13.4856 DJF
07 Şub 2024	1 DJF = 0.0746 SCR	1 SCR = 13.4117 DJF
08 Şub 2024	1 DJF = 0.0743 SCR	1 SCR = 13.4608 DJF
09 Şub 2024	1 DJF = 0.0741 SCR	1 SCR = 13.4939 DJF
10 Şub 2024	1 DJF = 0.0741 SCR	1 SCR = 13.4938 DJF
11 Şub 2024	1 DJF = 0.0741 SCR	1 SCR = 13.4938 DJF
12 Şub 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1443 DJF
13 Şub 2024	1 DJF = 0.0752 SCR	1 SCR = 13.3016 DJF
14 Şub 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1304 DJF
15 Şub 2024	1 DJF = 0.075 SCR	1 SCR = 13.3331 DJF
16 Şub 2024	1 DJF = 0.0772 SCR	1 SCR = 12.9502 DJF
17 Şub 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1131 DJF
18 Şub 2024	1 DJF = 0.0772 SCR	1 SCR = 12.9462 DJF
19 Şub 2024	1 DJF = 0.0779 SCR	1 SCR = 12.8422 DJF
20 Şub 2024	1 DJF = 0.075 SCR	1 SCR = 13.339 DJF
21 Şub 2024	1 DJF = 0.0757 SCR	1 SCR = 13.216 DJF
22 Şub 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1922 DJF
23 Şub 2024	1 DJF = 0.0751 SCR	1 SCR = 13.3107 DJF
24 Şub 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2739 DJF
25 Şub 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2739 DJF
26 Şub 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0906 DJF
27 Şub 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0373 DJF
28 Şub 2024	1 DJF = 0.075 SCR	1 SCR = 13.332 DJF
29 Şub 2024	1 DJF = 0.0759 SCR	1 SCR = 13.1673 DJF

Mar 2024

Tarih	DJF-SCR	SCR-DJF
01 Mar 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1075 DJF
02 Mar 2024	1 DJF = 0.0763 SCR	1 SCR = 13.112 DJF
03 Mar 2024	1 DJF = 0.0763 SCR	1 SCR = 13.112 DJF
04 Mar 2024	1 DJF = 0.0768 SCR	1 SCR = 13.0142 DJF
05 Mar 2024	1 DJF = 0.075 SCR	1 SCR = 13.3314 DJF
06 Mar 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2861 DJF
07 Mar 2024	1 DJF = 0.0757 SCR	1 SCR = 13.2079 DJF
08 Mar 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0521 DJF
09 Mar 2024	1 DJF = 0.0766 SCR	1 SCR = 13.047 DJF
10 Mar 2024	1 DJF = 0.0766 SCR	1 SCR = 13.047 DJF
11 Mar 2024	1 DJF = 0.081 SCR	1 SCR = 12.3429 DJF
12 Mar 2024	1 DJF = 0.0754 SCR	1 SCR = 13.2554 DJF
13 Mar 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1265 DJF
14 Mar 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2816 DJF
15 Mar 2024	1 DJF = 0.0754 SCR	1 SCR = 13.2634 DJF
16 Mar 2024	1 DJF = 0.0806 SCR	1 SCR = 12.4128 DJF
17 Mar 2024	1 DJF = 0.0806 SCR	1 SCR = 12.4128 DJF
18 Mar 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1936 DJF
19 Mar 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2757 DJF
20 Mar 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2787 DJF
21 Mar 2024	1 DJF = 0.0755 SCR	1 SCR = 13.242 DJF
22 Mar 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0933 DJF
23 Mar 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0566 DJF
24 Mar 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0566 DJF
25 Mar 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0941 DJF
26 Mar 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0569 DJF
27 Mar 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1906 DJF
28 Mar 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1025 DJF
29 Mar 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1081 DJF
30 Mar 2024	1 DJF = 0.076 SCR	1 SCR = 13.1604 DJF
31 Mar 2024	1 DJF = 0.076 SCR	1 SCR = 13.1604 DJF

Apr 2024

Tarih	DJF-SCR	SCR-DJF
01 Nis 2024	1 DJF = 0.0759 SCR	1 SCR = 13.1723 DJF
02 Nis 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1241 DJF
03 Nis 2024	1 DJF = 0.076 SCR	1 SCR = 13.1552 DJF
04 Nis 2024	1 DJF = 0.0749 SCR	1 SCR = 13.3439 DJF
05 Nis 2024	1 DJF = 0.0751 SCR	1 SCR = 13.3154 DJF
06 Nis 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1475 DJF
07 Nis 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1475 DJF
08 Nis 2024	1 DJF = 0.075 SCR	1 SCR = 13.3245 DJF
09 Nis 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2716 DJF
10 Nis 2024	1 DJF = 0.0759 SCR	1 SCR = 13.1834 DJF
11 Nis 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1982 DJF
12 Nis 2024	1 DJF = 0.0755 SCR	1 SCR = 13.2445 DJF
13 Nis 2024	1 DJF = 0.0755 SCR	1 SCR = 13.2531 DJF
14 Nis 2024	1 DJF = 0.0819 SCR	1 SCR = 12.2127 DJF
15 Nis 2024	1 DJF = 0.077 SCR	1 SCR = 12.9845 DJF
16 Nis 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0401 DJF
17 Nis 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0463 DJF
18 Nis 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0864 DJF
19 Nis 2024	1 DJF = 0.0809 SCR	1 SCR = 12.3678 DJF
20 Nis 2024	1 DJF = 0.0809 SCR	1 SCR = 12.3679 DJF
21 Nis 2024	1 DJF = 0.0809 SCR	1 SCR = 12.3679 DJF
22 Nis 2024	1 DJF = 0.0828 SCR	1 SCR = 12.0786 DJF
23 Nis 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0489 DJF
24 Nis 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0661 DJF
25 Nis 2024	1 DJF = 0.0832 SCR	1 SCR = 12.0225 DJF
26 Nis 2024	1 DJF = 0.0771 SCR	1 SCR = 12.974 DJF
27 Nis 2024	1 DJF = 0.0841 SCR	1 SCR = 11.8861 DJF
28 Nis 2024	1 DJF = 0.0841 SCR	1 SCR = 11.8861 DJF
29 Nis 2024	1 DJF = 0.0834 SCR	1 SCR = 11.9889 DJF
30 Nis 2024	1 DJF = 0.0759 SCR	1 SCR = 13.1763 DJF

May 2024

Tarih	DJF-SCR	SCR-DJF
01 May 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0059 DJF
02 May 2024	1 DJF = 0.0776 SCR	1 SCR = 12.8801 DJF
03 May 2024	1 DJF = 0.0776 SCR	1 SCR = 12.892 DJF
04 May 2024	1 DJF = 0.0775 SCR	1 SCR = 12.897 DJF
05 May 2024	1 DJF = 0.0775 SCR	1 SCR = 12.897 DJF
06 May 2024	1 DJF = 0.0787 SCR	1 SCR = 12.7046 DJF
07 May 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0822 DJF
08 May 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1379 DJF
09 May 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1857 DJF
10 May 2024	1 DJF = 0.0771 SCR	1 SCR = 12.9779 DJF
11 May 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1399 DJF
12 May 2024	1 DJF = 0.0771 SCR	1 SCR = 12.9781 DJF
13 May 2024	1 DJF = 0.0769 SCR	1 SCR = 12.9957 DJF
14 May 2024	1 DJF = 0.0775 SCR	1 SCR = 12.9027 DJF
15 May 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1406 DJF
16 May 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0464 DJF
17 May 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1276 DJF
18 May 2024	1 DJF = 0.078 SCR	1 SCR = 12.8193 DJF
19 May 2024	1 DJF = 0.078 SCR	1 SCR = 12.8193 DJF
20 May 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0908 DJF
21 May 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1215 DJF
22 May 2024	1 DJF = 0.0771 SCR	1 SCR = 12.9684 DJF
23 May 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1977 DJF
24 May 2024	1 DJF = 0.0757 SCR	1 SCR = 13.204 DJF
25 May 2024	1 DJF = 0.0768 SCR	1 SCR = 13.0269 DJF
26 May 2024	1 DJF = 0.0768 SCR	1 SCR = 13.0269 DJF
27 May 2024	1 DJF = 0.0818 SCR	1 SCR = 12.2199 DJF
28 May 2024	1 DJF = 0.0819 SCR	1 SCR = 12.2097 DJF
29 May 2024	1 DJF = 0.0759 SCR	1 SCR = 13.173 DJF
30 May 2024	1 DJF = 0.0755 SCR	1 SCR = 13.2462 DJF
31 May 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0422 DJF

Jun 2024

Tarih	DJF-SCR	SCR-DJF
01 Haz 2024	1 DJF = 0.0774 SCR	1 SCR = 12.9157 DJF
02 Haz 2024	1 DJF = 0.0774 SCR	1 SCR = 12.9157 DJF
03 Haz 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0881 DJF
04 Haz 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1351 DJF
05 Haz 2024	1 DJF = 0.0761 SCR	1 SCR = 13.149 DJF
06 Haz 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2797 DJF
07 Haz 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1067 DJF
08 Haz 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1083 DJF
09 Haz 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1083 DJF
10 Haz 2024	1 DJF = 0.0759 SCR	1 SCR = 13.1667 DJF
11 Haz 2024	1 DJF = 0.0757 SCR	1 SCR = 13.2026 DJF
12 Haz 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1026 DJF
13 Haz 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0537 DJF
14 Haz 2024	1 DJF = 0.0762 SCR	1 SCR = 13.127 DJF
15 Haz 2024	1 DJF = 0.0807 SCR	1 SCR = 12.3866 DJF
16 Haz 2024	1 DJF = 0.0807 SCR	1 SCR = 12.3866 DJF
17 Haz 2024	1 DJF = 0.0794 SCR	1 SCR = 12.5947 DJF
18 Haz 2024	1 DJF = 0.078 SCR	1 SCR = 12.8219 DJF
19 Haz 2024	1 DJF = 0.0783 SCR	1 SCR = 12.7772 DJF
20 Haz 2024	1 DJF = 0.0779 SCR	1 SCR = 12.8291 DJF
21 Haz 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0639 DJF
22 Haz 2024	1 DJF = 0.0826 SCR	1 SCR = 12.1026 DJF
23 Haz 2024	1 DJF = 0.0826 SCR	1 SCR = 12.1026 DJF
24 Haz 2024	1 DJF = 0.0794 SCR	1 SCR = 12.6008 DJF
25 Haz 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0019 DJF
26 Haz 2024	1 DJF = 0.0768 SCR	1 SCR = 13.0284 DJF
27 Haz 2024	1 DJF = 0.0772 SCR	1 SCR = 12.9477 DJF
28 Haz 2024	1 DJF = 0.0781 SCR	1 SCR = 12.8114 DJF
29 Haz 2024	1 DJF = 0.0779 SCR	1 SCR = 12.8296 DJF
30 Haz 2024	1 DJF = 0.078 SCR	1 SCR = 12.8276 DJF

Jul 2024

Tarih	DJF-SCR	SCR-DJF
01 Tem 2024	1 DJF = 0.0779 SCR	1 SCR = 12.8315 DJF
02 Tem 2024	1 DJF = 0.0774 SCR	1 SCR = 12.9141 DJF
03 Tem 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0071 DJF
04 Tem 2024	1 DJF = 0.076 SCR	1 SCR = 13.1591 DJF
05 Tem 2024	1 DJF = 0.0772 SCR	1 SCR = 12.9451 DJF
06 Tem 2024	1 DJF = 0.0797 SCR	1 SCR = 12.5516 DJF
07 Tem 2024	1 DJF = 0.0797 SCR	1 SCR = 12.5516 DJF
08 Tem 2024	1 DJF = 0.0779 SCR	1 SCR = 12.8433 DJF
09 Tem 2024	1 DJF = 0.0774 SCR	1 SCR = 12.9188 DJF
10 Tem 2024	1 DJF = 0.0788 SCR	1 SCR = 12.6955 DJF
11 Tem 2024	1 DJF = 0.0774 SCR	1 SCR = 12.9245 DJF
12 Tem 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0406 DJF
13 Tem 2024	1 DJF = 0.0785 SCR	1 SCR = 12.7397 DJF
14 Tem 2024	1 DJF = 0.0786 SCR	1 SCR = 12.7232 DJF
15 Tem 2024	1 DJF = 0.0788 SCR	1 SCR = 12.6979 DJF
16 Tem 2024	1 DJF = 0.0773 SCR	1 SCR = 12.9406 DJF
17 Tem 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1196 DJF
18 Tem 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0918 DJF
19 Tem 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1251 DJF
20 Tem 2024	1 DJF = 0.0793 SCR	1 SCR = 12.6082 DJF
21 Tem 2024	1 DJF = 0.0793 SCR	1 SCR = 12.6082 DJF
22 Tem 2024	1 DJF = 0.076 SCR	1 SCR = 13.1542 DJF
23 Tem 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0935 DJF
24 Tem 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0877 DJF
25 Tem 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0869 DJF
26 Tem 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0727 DJF
27 Tem 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0739 DJF
28 Tem 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0739 DJF
29 Tem 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0769 DJF
30 Tem 2024	1 DJF = 0.0739 SCR	1 SCR = 13.538 DJF
31 Tem 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0696 DJF

Aug 2024

Tarih	DJF-SCR	SCR-DJF
01 Ağu 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0618 DJF
02 Ağu 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0677 DJF
03 Ağu 2024	1 DJF = 0.0851 SCR	1 SCR = 11.7457 DJF
04 Ağu 2024	1 DJF = 0.0851 SCR	1 SCR = 11.7457 DJF
05 Ağu 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0675 DJF
06 Ağu 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0777 DJF
07 Ağu 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0715 DJF
08 Ağu 2024	1 DJF = 0.076 SCR	1 SCR = 13.1618 DJF
09 Ağu 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0813 DJF
10 Ağu 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0104 DJF
11 Ağu 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0748 DJF
12 Ağu 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0775 DJF
13 Ağu 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0705 DJF
14 Ağu 2024	1 DJF = 0.0744 SCR	1 SCR = 13.4427 DJF
15 Ağu 2024	1 DJF = 0.0754 SCR	1 SCR = 13.267 DJF
16 Ağu 2024	1 DJF = 0.075 SCR	1 SCR = 13.3363 DJF
17 Ağu 2024	1 DJF = 0.0793 SCR	1 SCR = 12.6108 DJF
18 Ağu 2024	1 DJF = 0.0793 SCR	1 SCR = 12.6108 DJF
19 Ağu 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2792 DJF
20 Ağu 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0718 DJF
21 Ağu 2024	1 DJF = 0.0814 SCR	1 SCR = 12.2901 DJF
22 Ağu 2024	1 DJF = 0.0746 SCR	1 SCR = 13.4009 DJF
23 Ağu 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0006 DJF
24 Ağu 2024	1 DJF = 0.0772 SCR	1 SCR = 12.9478 DJF
25 Ağu 2024	1 DJF = 0.0771 SCR	1 SCR = 12.9656 DJF
26 Ağu 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0752 DJF
27 Ağu 2024	1 DJF = 0.0772 SCR	1 SCR = 12.9602 DJF
28 Ağu 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0707 DJF
29 Ağu 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0764 DJF
30 Ağu 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0762 DJF
31 Ağu 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1411 DJF

Sep 2024

Tarih	DJF-SCR	SCR-DJF
01 Eyl 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0751 DJF
02 Eyl 2024	1 DJF = 0.075 SCR	1 SCR = 13.3358 DJF
03 Eyl 2024	1 DJF = 0.0813 SCR	1 SCR = 12.3047 DJF
04 Eyl 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1309 DJF
05 Eyl 2024	1 DJF = 0.0746 SCR	1 SCR = 13.4001 DJF
06 Eyl 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0763 DJF
07 Eyl 2024	1 DJF = 0.077 SCR	1 SCR = 12.9799 DJF
08 Eyl 2024	1 DJF = 0.077 SCR	1 SCR = 12.9799 DJF
09 Eyl 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0723 DJF
10 Eyl 2024	1 DJF = 0.0739 SCR	1 SCR = 13.529 DJF
11 Eyl 2024	1 DJF = 0.074 SCR	1 SCR = 13.5205 DJF
12 Eyl 2024	1 DJF = 0.0739 SCR	1 SCR = 13.531 DJF
13 Eyl 2024	1 DJF = 0.0748 SCR	1 SCR = 13.3691 DJF
14 Eyl 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1969 DJF
15 Eyl 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1969 DJF
16 Eyl 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0815 DJF
17 Eyl 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0787 DJF
18 Eyl 2024	1 DJF = 0.075 SCR	1 SCR = 13.3341 DJF
19 Eyl 2024	1 DJF = 0.0764 SCR	1 SCR = 13.092 DJF
20 Eyl 2024	1 DJF = 0.0765 SCR	1 SCR = 13.078 DJF
21 Eyl 2024	1 DJF = 0.0734 SCR	1 SCR = 13.628 DJF
22 Eyl 2024	1 DJF = 0.0734 SCR	1 SCR = 13.628 DJF
23 Eyl 2024	1 DJF = 0.0734 SCR	1 SCR = 13.6275 DJF
24 Eyl 2024	1 DJF = 0.0751 SCR	1 SCR = 13.3078 DJF
25 Eyl 2024	1 DJF = 0.0672 SCR	1 SCR = 14.8834 DJF
26 Eyl 2024	1 DJF = 0.0752 SCR	1 SCR = 13.3063 DJF
27 Eyl 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0715 DJF
28 Eyl 2024	1 DJF = 0.0746 SCR	1 SCR = 13.4113 DJF
29 Eyl 2024	1 DJF = 0.0746 SCR	1 SCR = 13.4113 DJF
30 Eyl 2024	1 DJF = 0.0765 SCR	1 SCR = 13.072 DJF

Oct 2024

Tarih	DJF-SCR	SCR-DJF
01 Eki 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0635 DJF
02 Eki 2024	1 DJF = 0.074 SCR	1 SCR = 13.5208 DJF
03 Eki 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0799 DJF
04 Eki 2024	1 DJF = 0.074 SCR	1 SCR = 13.5201 DJF
05 Eki 2024	1 DJF = 0.0839 SCR	1 SCR = 11.9119 DJF
06 Eki 2024	1 DJF = 0.0839 SCR	1 SCR = 11.9119 DJF
07 Eki 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0684 DJF
08 Eki 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0785 DJF
09 Eki 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0747 DJF
10 Eki 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0789 DJF
11 Eki 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0823 DJF
12 Eki 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0747 DJF
13 Eki 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0937 DJF
14 Eki 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0779 DJF
15 Eki 2024	1 DJF = 0.0778 SCR	1 SCR = 12.8528 DJF
16 Eki 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0718 DJF
17 Eki 2024	1 DJF = 0.0814 SCR	1 SCR = 12.2879 DJF
18 Eki 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0757 DJF
19 Eki 2024	1 DJF = 0.0794 SCR	1 SCR = 12.5971 DJF
20 Eki 2024	1 DJF = 0.0794 SCR	1 SCR = 12.5971 DJF
21 Eki 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0733 DJF
22 Eki 2024	1 DJF = 0.0774 SCR	1 SCR = 12.917 DJF
23 Eki 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0712 DJF
24 Eki 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0751 DJF
25 Eki 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0745 DJF
26 Eki 2024	1 DJF = 0.074 SCR	1 SCR = 13.5049 DJF
27 Eki 2024	1 DJF = 0.074 SCR	1 SCR = 13.5049 DJF
28 Eki 2024	1 DJF = 0.0825 SCR	1 SCR = 12.1238 DJF
29 Eki 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0766 DJF
30 Eki 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1112 DJF
31 Eki 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0679 DJF

Nov 2024

Tarih	DJF-SCR	SCR-DJF
01 Kas 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0754 DJF
02 Kas 2024	1 DJF = 0.0795 SCR	1 SCR = 12.5861 DJF
03 Kas 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0743 DJF
04 Kas 2024	1 DJF = 0.0801 SCR	1 SCR = 12.4836 DJF
05 Kas 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1026 DJF
06 Kas 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0075 DJF
07 Kas 2024	1 DJF = 0.0845 SCR	1 SCR = 11.8299 DJF
08 Kas 2024	1 DJF = 0.077 SCR	1 SCR = 12.9804 DJF
09 Kas 2024	1 DJF = 0.0749 SCR	1 SCR = 13.3433 DJF

DJF-SCR ve SCR-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler