> DJF-SBD ve SBD-DJF döviz kurları - 2024

DJF-SBD ve SBD-DJF döviz kurları - 2024

DJF-SBD ve SBD-DJF döviz kurları

2024 yılı için DJF-SBD ve SBD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DJF = 0,0474 SBD

1 SBD = 21,1074 DJF

1Y 2Y 3Y

DJF'den SBD'yeSBD'den DJF'E

Jan 2024

Tarih	DJF-SBD	SBD-DJF
01 Oca 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1912 DJF
02 Oca 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1385 DJF
03 Oca 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1656 DJF
04 Oca 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1825 DJF
05 Oca 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1846 DJF
06 Oca 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0124 DJF
07 Oca 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0124 DJF
08 Oca 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0863 DJF
09 Oca 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0546 DJF
10 Oca 2024	1 DJF = 0.0475 SBD	1 SBD = 21.06 DJF
11 Oca 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0645 DJF
12 Oca 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0734 DJF
13 Oca 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1031 DJF
14 Oca 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1031 DJF
15 Oca 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1107 DJF
16 Oca 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1355 DJF
17 Oca 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1316 DJF
18 Oca 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1418 DJF
19 Oca 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1103 DJF
20 Oca 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0431 DJF
21 Oca 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0431 DJF
22 Oca 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0913 DJF
23 Oca 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2476 DJF
24 Oca 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3166 DJF
25 Oca 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3311 DJF
26 Oca 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1087 DJF
27 Oca 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1327 DJF
28 Oca 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1327 DJF
29 Oca 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1023 DJF
30 Oca 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1467 DJF
31 Oca 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1514 DJF

Feb 2024

Tarih	DJF-SBD	SBD-DJF
01 Şub 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1252 DJF
02 Şub 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1897 DJF
03 Şub 2024	1 DJF = 0.0474 SBD	1 SBD = 21.092 DJF
04 Şub 2024	1 DJF = 0.0474 SBD	1 SBD = 21.092 DJF
05 Şub 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1357 DJF
06 Şub 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1455 DJF
07 Şub 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0998 DJF
08 Şub 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1086 DJF
09 Şub 2024	1 DJF = 0.0474 SBD	1 SBD = 21.094 DJF
10 Şub 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0408 DJF
11 Şub 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0408 DJF
12 Şub 2024	1 DJF = 0.0475 SBD	1 SBD = 21.057 DJF
13 Şub 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0086 DJF
14 Şub 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0972 DJF
15 Şub 2024	1 DJF = 0.0474 SBD	1 SBD = 21.105 DJF
16 Şub 2024	1 DJF = 0.0474 SBD	1 SBD = 21.103 DJF
17 Şub 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0751 DJF
18 Şub 2024	1 DJF = 0.0474 SBD	1 SBD = 21.116 DJF
19 Şub 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1109 DJF
20 Şub 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1164 DJF
21 Şub 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0703 DJF
22 Şub 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9296 DJF
23 Şub 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9524 DJF
24 Şub 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9303 DJF
25 Şub 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9303 DJF
26 Şub 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9452 DJF
27 Şub 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0495 DJF
28 Şub 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0094 DJF
29 Şub 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0216 DJF

Mar 2024

Tarih	DJF-SBD	SBD-DJF
01 Mar 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9663 DJF
02 Mar 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9397 DJF
03 Mar 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9397 DJF
04 Mar 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0165 DJF
05 Mar 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0144 DJF
06 Mar 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0079 DJF
07 Mar 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0041 DJF
08 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0539 DJF
09 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0343 DJF
10 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0343 DJF
11 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0601 DJF
12 Mar 2024	1 DJF = 0.0474 SBD	1 SBD = 21.103 DJF
13 Mar 2024	1 DJF = 0.049 SBD	1 SBD = 20.422 DJF
14 Mar 2024	1 DJF = 0.0494 SBD	1 SBD = 20.2475 DJF
15 Mar 2024	1 DJF = 0.0472 SBD	1 SBD = 21.2088 DJF
16 Mar 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1416 DJF
17 Mar 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1416 DJF
18 Mar 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1345 DJF
19 Mar 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0132 DJF
20 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0651 DJF
21 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0585 DJF
22 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.052 DJF
23 Mar 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9875 DJF
24 Mar 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9875 DJF
25 Mar 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0774 DJF
26 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0676 DJF
27 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0492 DJF
28 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0315 DJF
29 Mar 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9392 DJF
30 Mar 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9813 DJF
31 Mar 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9813 DJF

Apr 2024

Tarih	DJF-SBD	SBD-DJF
01 Nis 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0003 DJF
02 Nis 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0105 DJF
03 Nis 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9961 DJF
04 Nis 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0071 DJF
05 Nis 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0112 DJF
06 Nis 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9828 DJF
07 Nis 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9828 DJF
08 Nis 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0214 DJF
09 Nis 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0102 DJF
10 Nis 2024	1 DJF = 0.0476 SBD	1 SBD = 20.998 DJF
11 Nis 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9743 DJF
12 Nis 2024	1 DJF = 0.0477 SBD	1 SBD = 20.965 DJF
13 Nis 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9695 DJF
14 Nis 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9604 DJF
15 Nis 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0012 DJF
16 Nis 2024	1 DJF = 0.0476 SBD	1 SBD = 21.002 DJF
17 Nis 2024	1 DJF = 0.0481 SBD	1 SBD = 20.7995 DJF
18 Nis 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0061 DJF
19 Nis 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0382 DJF
20 Nis 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0524 DJF
21 Nis 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0524 DJF
22 Nis 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1166 DJF
23 Nis 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9819 DJF
24 Nis 2024	1 DJF = 0.048 SBD	1 SBD = 20.8367 DJF
25 Nis 2024	1 DJF = 0.0479 SBD	1 SBD = 20.8685 DJF
26 Nis 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9998 DJF
27 Nis 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0635 DJF
28 Nis 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0635 DJF
29 Nis 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0072 DJF
30 Nis 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0107 DJF

May 2024

Tarih	DJF-SBD	SBD-DJF
01 May 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9997 DJF
02 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0162 DJF
03 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9661 DJF
04 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9504 DJF
05 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9504 DJF
06 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0099 DJF
07 May 2024	1 DJF = 0.0478 SBD	1 SBD = 20.924 DJF
08 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9614 DJF
09 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.013 DJF
10 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0083 DJF
11 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9676 DJF
12 May 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9902 DJF
13 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0032 DJF
14 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0065 DJF
15 May 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9197 DJF
16 May 2024	1 DJF = 0.0478 SBD	1 SBD = 20.922 DJF
17 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.007 DJF
18 May 2024	1 DJF = 0.0478 SBD	1 SBD = 20.8988 DJF
19 May 2024	1 DJF = 0.0478 SBD	1 SBD = 20.8988 DJF
20 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0201 DJF
21 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9659 DJF
22 May 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9305 DJF
23 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9472 DJF
24 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0179 DJF
25 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9838 DJF
26 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9838 DJF
27 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0087 DJF
28 May 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9908 DJF
29 May 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9949 DJF
30 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0095 DJF
31 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9641 DJF

Jun 2024

Tarih	DJF-SBD	SBD-DJF
01 Haz 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9578 DJF
02 Haz 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9578 DJF
03 Haz 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9592 DJF
04 Haz 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0241 DJF
05 Haz 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0096 DJF
06 Haz 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0102 DJF
07 Haz 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9867 DJF
08 Haz 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1281 DJF
09 Haz 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1281 DJF
10 Haz 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9755 DJF
11 Haz 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1272 DJF
12 Haz 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0077 DJF
13 Haz 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0497 DJF
14 Haz 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0465 DJF
15 Haz 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9923 DJF
16 Haz 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9923 DJF
17 Haz 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0375 DJF
18 Haz 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0819 DJF
19 Haz 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0191 DJF
20 Haz 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9701 DJF
21 Haz 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0916 DJF
22 Haz 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0151 DJF
23 Haz 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0151 DJF
24 Haz 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0606 DJF
25 Haz 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0705 DJF
26 Haz 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1018 DJF
27 Haz 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1069 DJF
28 Haz 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0984 DJF
29 Haz 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0584 DJF
30 Haz 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0774 DJF

Jul 2024

Tarih	DJF-SBD	SBD-DJF
01 Tem 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0982 DJF
02 Tem 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0969 DJF
03 Tem 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0954 DJF
04 Tem 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1022 DJF
05 Tem 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0992 DJF
06 Tem 2024	1 DJF = 0.0475 SBD	1 SBD = 21.052 DJF
07 Tem 2024	1 DJF = 0.0475 SBD	1 SBD = 21.052 DJF
08 Tem 2024	1 DJF = 0.0474 SBD	1 SBD = 21.106 DJF
09 Tem 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1152 DJF
10 Tem 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1036 DJF
11 Tem 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1413 DJF
12 Tem 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0949 DJF
13 Tem 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0643 DJF
14 Tem 2024	1 DJF = 0.0475 SBD	1 SBD = 21.037 DJF
15 Tem 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0928 DJF
16 Tem 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0553 DJF
17 Tem 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0455 DJF
18 Tem 2024	1 DJF = 0.0475 SBD	1 SBD = 21.055 DJF
19 Tem 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0445 DJF
20 Tem 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0376 DJF
21 Tem 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0376 DJF
22 Tem 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0592 DJF
23 Tem 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0454 DJF
24 Tem 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0143 DJF
25 Tem 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0134 DJF
26 Tem 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0073 DJF
27 Tem 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9778 DJF
28 Tem 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9778 DJF
29 Tem 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0154 DJF
30 Tem 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1624 DJF
31 Tem 2024	1 DJF = 0.047 SBD	1 SBD = 21.2692 DJF

Aug 2024

Tarih	DJF-SBD	SBD-DJF
01 Ağu 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0795 DJF
02 Ağu 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9986 DJF
03 Ağu 2024	1 DJF = 0.0481 SBD	1 SBD = 20.7846 DJF
04 Ağu 2024	1 DJF = 0.0481 SBD	1 SBD = 20.7846 DJF
05 Ağu 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9618 DJF
06 Ağu 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9801 DJF
07 Ağu 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9162 DJF
08 Ağu 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9176 DJF
09 Ağu 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0216 DJF
10 Ağu 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9498 DJF
11 Ağu 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9785 DJF
12 Ağu 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9962 DJF
13 Ağu 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9695 DJF
14 Ağu 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9216 DJF
15 Ağu 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9186 DJF
16 Ağu 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9252 DJF
17 Ağu 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9309 DJF
18 Ağu 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9309 DJF
19 Ağu 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0111 DJF
20 Ağu 2024	1 DJF = 0.0476 SBD	1 SBD = 21.023 DJF
21 Ağu 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9365 DJF
22 Ağu 2024	1 DJF = 0.048 SBD	1 SBD = 20.8467 DJF
23 Ağu 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1576 DJF
24 Ağu 2024	1 DJF = 0.0479 SBD	1 SBD = 20.8956 DJF
25 Ağu 2024	1 DJF = 0.0479 SBD	1 SBD = 20.8956 DJF
26 Ağu 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0647 DJF
27 Ağu 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0989 DJF
28 Ağu 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1831 DJF
29 Ağu 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1569 DJF
30 Ağu 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0093 DJF
31 Ağu 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9676 DJF

Sep 2024

Tarih	DJF-SBD	SBD-DJF
01 Eyl 2024	1 DJF = 0.0475 SBD	1 SBD = 21.04 DJF
02 Eyl 2024	1 DJF = 0.0476 SBD	1 SBD = 21.009 DJF
03 Eyl 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0054 DJF
04 Eyl 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1758 DJF
05 Eyl 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3593 DJF
06 Eyl 2024	1 DJF = 0.0469 SBD	1 SBD = 21.336 DJF
07 Eyl 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3572 DJF
08 Eyl 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3572 DJF
09 Eyl 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3286 DJF
10 Eyl 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3378 DJF
11 Eyl 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3596 DJF
12 Eyl 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3759 DJF
13 Eyl 2024	1 DJF = 0.047 SBD	1 SBD = 21.2786 DJF
14 Eyl 2024	1 DJF = 0.047 SBD	1 SBD = 21.2819 DJF
15 Eyl 2024	1 DJF = 0.047 SBD	1 SBD = 21.2819 DJF
16 Eyl 2024	1 DJF = 0.047 SBD	1 SBD = 21.2877 DJF
17 Eyl 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3718 DJF
18 Eyl 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4079 DJF
19 Eyl 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4302 DJF
20 Eyl 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4427 DJF
21 Eyl 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4029 DJF
22 Eyl 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4029 DJF
23 Eyl 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4216 DJF
24 Eyl 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4631 DJF
25 Eyl 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4319 DJF
26 Eyl 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4502 DJF
27 Eyl 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4449 DJF
28 Eyl 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4316 DJF
29 Eyl 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4316 DJF
30 Eyl 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4701 DJF

Oct 2024

Tarih	DJF-SBD	SBD-DJF
01 Eki 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4736 DJF
02 Eki 2024	1 DJF = 0.0466 SBD	1 SBD = 21.465 DJF
03 Eki 2024	1 DJF = 0.0465 SBD	1 SBD = 21.4836 DJF
04 Eki 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3422 DJF
05 Eki 2024	1 DJF = 0.0463 SBD	1 SBD = 21.5979 DJF
06 Eki 2024	1 DJF = 0.0463 SBD	1 SBD = 21.5979 DJF
07 Eki 2024	1 DJF = 0.0465 SBD	1 SBD = 21.499 DJF
08 Eki 2024	1 DJF = 0.0465 SBD	1 SBD = 21.5152 DJF
09 Eki 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4568 DJF
10 Eki 2024	1 DJF = 0.0465 SBD	1 SBD = 21.5096 DJF
11 Eki 2024	1 DJF = 0.0464 SBD	1 SBD = 21.5581 DJF
12 Eki 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4287 DJF
13 Eki 2024	1 DJF = 0.0465 SBD	1 SBD = 21.5176 DJF
14 Eki 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4617 DJF
15 Eki 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4617 DJF
16 Eki 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3642 DJF
17 Eki 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3264 DJF
18 Eki 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3514 DJF
19 Eki 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3054 DJF
20 Eki 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3054 DJF
21 Eki 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3628 DJF
22 Eki 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4589 DJF
23 Eki 2024	1 DJF = 0.0465 SBD	1 SBD = 21.4879 DJF
24 Eki 2024	1 DJF = 0.0465 SBD	1 SBD = 21.4938 DJF
25 Eki 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3234 DJF
26 Eki 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3684 DJF
27 Eki 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3684 DJF
28 Eki 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3119 DJF
29 Eki 2024	1 DJF = 0.0468 SBD	1 SBD = 21.372 DJF
30 Eki 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3864 DJF
31 Eki 2024	1 DJF = 0.0467 SBD	1 SBD = 21.3996 DJF

Nov 2024

Tarih	DJF-SBD	SBD-DJF
01 Kas 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4164 DJF
02 Kas 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3608 DJF
03 Kas 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3767 DJF
04 Kas 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4173 DJF
05 Kas 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4434 DJF
06 Kas 2024	1 DJF = 0.0466 SBD	1 SBD = 21.455 DJF
07 Kas 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3611 DJF
08 Kas 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3431 DJF
09 Kas 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4698 DJF

DJF-SBD ve SBD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler