currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-RWF ve RWF-DJF döviz kurları - 2026

DJF-RWF ve RWF-DJF döviz kurları - 2026

DJF-RWF ve RWF-DJF döviz kurları

2026 yılı için DJF-RWF ve RWF-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 8,2041 RWF
1 RWF = 0,1219 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-RWFRWF-DJF
01 Oca 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
02 Oca 2026 1 DJF = 8.1796 RWF 1 RWF = 0.1223 DJF
03 Oca 2026 1 DJF = 8.1796 RWF 1 RWF = 0.1223 DJF
04 Oca 2026 1 DJF = 8.1796 RWF 1 RWF = 0.1223 DJF
05 Oca 2026 1 DJF = 8.1849 RWF 1 RWF = 0.1222 DJF
06 Oca 2026 1 DJF = 8.1848 RWF 1 RWF = 0.1222 DJF
07 Oca 2026 1 DJF = 8.1845 RWF 1 RWF = 0.1222 DJF
08 Oca 2026 1 DJF = 8.1847 RWF 1 RWF = 0.1222 DJF
09 Oca 2026 1 DJF = 8.1846 RWF 1 RWF = 0.1222 DJF
10 Oca 2026 1 DJF = 8.187 RWF 1 RWF = 0.1221 DJF
11 Oca 2026 1 DJF = 8.1846 RWF 1 RWF = 0.1222 DJF
12 Oca 2026 1 DJF = 8.1872 RWF 1 RWF = 0.1221 DJF
13 Oca 2026 1 DJF = 8.1873 RWF 1 RWF = 0.1221 DJF
14 Oca 2026 1 DJF = 8.1875 RWF 1 RWF = 0.1221 DJF
15 Oca 2026 1 DJF = 8.1881 RWF 1 RWF = 0.1221 DJF
16 Oca 2026 1 DJF = 8.1877 RWF 1 RWF = 0.1221 DJF
17 Oca 2026 1 DJF = 8.1877 RWF 1 RWF = 0.1221 DJF
18 Oca 2026 1 DJF = 8.1877 RWF 1 RWF = 0.1221 DJF
19 Oca 2026 1 DJF = 8.1905 RWF 1 RWF = 0.1221 DJF
20 Oca 2026 1 DJF = 8.1902 RWF 1 RWF = 0.1221 DJF
21 Oca 2026 1 DJF = 8.1903 RWF 1 RWF = 0.1221 DJF
22 Oca 2026 1 DJF = 8.1902 RWF 1 RWF = 0.1221 DJF
23 Oca 2026 1 DJF = 8.1903 RWF 1 RWF = 0.1221 DJF
24 Oca 2026 1 DJF = 8.1901 RWF 1 RWF = 0.1221 DJF
25 Oca 2026 1 DJF = 8.1901 RWF 1 RWF = 0.1221 DJF
26 Oca 2026 1 DJF = 8.193 RWF 1 RWF = 0.1221 DJF
27 Oca 2026 1 DJF = 8.193 RWF 1 RWF = 0.1221 DJF
28 Oca 2026 1 DJF = 8.193 RWF 1 RWF = 0.1221 DJF
29 Oca 2026 1 DJF = 8.1931 RWF 1 RWF = 0.1221 DJF
30 Oca 2026 1 DJF = 8.1918 RWF 1 RWF = 0.1221 DJF
31 Oca 2026 1 DJF = 8.1934 RWF 1 RWF = 0.122 DJF

Feb 2026

TarihDJF-RWFRWF-DJF
01 Şub 2026 1 DJF = 8.1934 RWF 1 RWF = 0.122 DJF
02 Şub 2026 1 DJF = 8.2096 RWF 1 RWF = 0.1218 DJF
03 Şub 2026 1 DJF = 8.1955 RWF 1 RWF = 0.122 DJF
04 Şub 2026 1 DJF = 8.1975 RWF 1 RWF = 0.122 DJF
05 Şub 2026 1 DJF = 8.1963 RWF 1 RWF = 0.122 DJF
06 Şub 2026 1 DJF = 8.1962 RWF 1 RWF = 0.122 DJF
07 Şub 2026 1 DJF = 8.1962 RWF 1 RWF = 0.122 DJF
08 Şub 2026 1 DJF = 8.1962 RWF 1 RWF = 0.122 DJF
09 Şub 2026 1 DJF = 8.1988 RWF 1 RWF = 0.122 DJF
10 Şub 2026 1 DJF = 8.1989 RWF 1 RWF = 0.122 DJF
11 Şub 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
12 Şub 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
13 Şub 2026 1 DJF = 8.1983 RWF 1 RWF = 0.122 DJF
14 Şub 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
15 Şub 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
16 Şub 2026 1 DJF = 8.2019 RWF 1 RWF = 0.1219 DJF
17 Şub 2026 1 DJF = 8.2013 RWF 1 RWF = 0.1219 DJF
18 Şub 2026 1 DJF = 8.2012 RWF 1 RWF = 0.1219 DJF
19 Şub 2026 1 DJF = 8.2015 RWF 1 RWF = 0.1219 DJF
20 Şub 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
21 Şub 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
22 Şub 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
23 Şub 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
24 Şub 2026 1 DJF = 8.2048 RWF 1 RWF = 0.1219 DJF
25 Şub 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
26 Şub 2026 1 DJF = 8.1872 RWF 1 RWF = 0.1221 DJF
27 Şub 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
28 Şub 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF

Mar 2026

TarihDJF-RWFRWF-DJF
01 Mar 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
02 Mar 2026 1 DJF = 8.2072 RWF 1 RWF = 0.1218 DJF
03 Mar 2026 1 DJF = 8.2074 RWF 1 RWF = 0.1218 DJF
04 Mar 2026 1 DJF = 8.1891 RWF 1 RWF = 0.1221 DJF
05 Mar 2026 1 DJF = 8.2072 RWF 1 RWF = 0.1218 DJF
06 Mar 2026 1 DJF = 8.1909 RWF 1 RWF = 0.1221 DJF
07 Mar 2026 1 DJF = 8.1909 RWF 1 RWF = 0.1221 DJF
08 Mar 2026 1 DJF = 8.1909 RWF 1 RWF = 0.1221 DJF
09 Mar 2026 1 DJF = 8.2101 RWF 1 RWF = 0.1218 DJF
10 Mar 2026 1 DJF = 8.2095 RWF 1 RWF = 0.1218 DJF
11 Mar 2026 1 DJF = 8.2063 RWF 1 RWF = 0.1219 DJF
12 Mar 2026 1 DJF = 8.2099 RWF 1 RWF = 0.1218 DJF
13 Mar 2026 1 DJF = 8.1946 RWF 1 RWF = 0.122 DJF
14 Mar 2026 1 DJF = 8.1947 RWF 1 RWF = 0.122 DJF
15 Mar 2026 1 DJF = 8.1947 RWF 1 RWF = 0.122 DJF
16 Mar 2026 1 DJF = 8.1959 RWF 1 RWF = 0.122 DJF
17 Mar 2026 1 DJF = 8.213 RWF 1 RWF = 0.1218 DJF
18 Mar 2026 1 DJF = 8.1971 RWF 1 RWF = 0.122 DJF
19 Mar 2026 1 DJF = 8.198 RWF 1 RWF = 0.122 DJF
20 Mar 2026 1 DJF = 8.1709 RWF 1 RWF = 0.1224 DJF
21 Mar 2026 1 DJF = 8.1709 RWF 1 RWF = 0.1224 DJF
22 Mar 2026 1 DJF = 8.1709 RWF 1 RWF = 0.1224 DJF
23 Mar 2026 1 DJF = 8.2105 RWF 1 RWF = 0.1218 DJF
24 Mar 2026 1 DJF = 8.2155 RWF 1 RWF = 0.1217 DJF
25 Mar 2026 1 DJF = 8.1997 RWF 1 RWF = 0.122 DJF
26 Mar 2026 1 DJF = 8.2004 RWF 1 RWF = 0.1219 DJF
27 Mar 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
28 Mar 2026 1 DJF = 8.2208 RWF 1 RWF = 0.1216 DJF
29 Mar 2026 1 DJF = 8.2008 RWF 1 RWF = 0.1219 DJF
30 Mar 2026 1 DJF = 8.2184 RWF 1 RWF = 0.1217 DJF
31 Mar 2026 1 DJF = 8.201 RWF 1 RWF = 0.1219 DJF

Apr 2026

TarihDJF-RWFRWF-DJF
01 Nis 2026 1 DJF = 8.2185 RWF 1 RWF = 0.1217 DJF
02 Nis 2026 1 DJF = 8.2026 RWF 1 RWF = 0.1219 DJF
03 Nis 2026 1 DJF = 8.2018 RWF 1 RWF = 0.1219 DJF
04 Nis 2026 1 DJF = 8.1996 RWF 1 RWF = 0.122 DJF
05 Nis 2026 1 DJF = 8.1996 RWF 1 RWF = 0.122 DJF
06 Nis 2026 1 DJF = 8.1996 RWF 1 RWF = 0.122 DJF
07 Nis 2026 1 DJF = 8.2027 RWF 1 RWF = 0.1219 DJF
08 Nis 2026 1 DJF = 8.2211 RWF 1 RWF = 0.1216 DJF
09 Nis 2026 1 DJF = 8.2212 RWF 1 RWF = 0.1216 DJF
10 Nis 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
11 Nis 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
12 Nis 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
13 Nis 2026 1 DJF = 8.2241 RWF 1 RWF = 0.1216 DJF
14 Nis 2026 1 DJF = 8.2239 RWF 1 RWF = 0.1216 DJF
15 Nis 2026 1 DJF = 8.2238 RWF 1 RWF = 0.1216 DJF
16 Nis 2026 1 DJF = 8.2243 RWF 1 RWF = 0.1216 DJF
17 Nis 2026 1 DJF = 8.2055 RWF 1 RWF = 0.1219 DJF
18 Nis 2026 1 DJF = 8.2055 RWF 1 RWF = 0.1219 DJF
19 Nis 2026 1 DJF = 8.2055 RWF 1 RWF = 0.1219 DJF
20 Nis 2026 1 DJF = 8.2267 RWF 1 RWF = 0.1216 DJF
21 Nis 2026 1 DJF = 8.2061 RWF 1 RWF = 0.1219 DJF
22 Nis 2026 1 DJF = 8.2061 RWF 1 RWF = 0.1219 DJF
23 Nis 2026 1 DJF = 8.206 RWF 1 RWF = 0.1219 DJF
24 Nis 2026 1 DJF = 8.2079 RWF 1 RWF = 0.1218 DJF
25 Nis 2026 1 DJF = 8.2079 RWF 1 RWF = 0.1218 DJF
26 Nis 2026 1 DJF = 8.2079 RWF 1 RWF = 0.1218 DJF
27 Nis 2026 1 DJF = 8.2297 RWF 1 RWF = 0.1215 DJF
28 Nis 2026 1 DJF = 8.2086 RWF 1 RWF = 0.1218 DJF
29 Nis 2026 1 DJF = 8.2298 RWF 1 RWF = 0.1215 DJF
30 Nis 2026 1 DJF = 8.2099 RWF 1 RWF = 0.1218 DJF

May 2026

TarihDJF-RWFRWF-DJF
01 May 2026 1 DJF = 8.2264 RWF 1 RWF = 0.1216 DJF
02 May 2026 1 DJF = 8.2236 RWF 1 RWF = 0.1216 DJF
03 May 2026 1 DJF = 8.2236 RWF 1 RWF = 0.1216 DJF
04 May 2026 1 DJF = 8.2105 RWF 1 RWF = 0.1218 DJF
05 May 2026 1 DJF = 8.211 RWF 1 RWF = 0.1218 DJF
06 May 2026 1 DJF = 8.2118 RWF 1 RWF = 0.1218 DJF
07 May 2026 1 DJF = 8.2328 RWF 1 RWF = 0.1215 DJF
08 May 2026 1 DJF = 8.2324 RWF 1 RWF = 0.1215 DJF
09 May 2026 1 DJF = 8.2324 RWF 1 RWF = 0.1215 DJF
10 May 2026 1 DJF = 8.2324 RWF 1 RWF = 0.1215 DJF
11 May 2026 1 DJF = 8.2126 RWF 1 RWF = 0.1218 DJF
12 May 2026 1 DJF = 8.2134 RWF 1 RWF = 0.1218 DJF
13 May 2026 1 DJF = 8.2352 RWF 1 RWF = 0.1214 DJF
14 May 2026 1 DJF = 8.2138 RWF 1 RWF = 0.1217 DJF
15 May 2026 1 DJF = 8.2149 RWF 1 RWF = 0.1217 DJF
16 May 2026 1 DJF = 8.2149 RWF 1 RWF = 0.1217 DJF
17 May 2026 1 DJF = 8.2149 RWF 1 RWF = 0.1217 DJF
18 May 2026 1 DJF = 8.2242 RWF 1 RWF = 0.1216 DJF
19 May 2026 1 DJF = 8.2128 RWF 1 RWF = 0.1218 DJF
20 May 2026 1 DJF = 8.2163 RWF 1 RWF = 0.1217 DJF
21 May 2026 1 DJF = 8.238 RWF 1 RWF = 0.1214 DJF
22 May 2026 1 DJF = 8.2101 RWF 1 RWF = 0.1218 DJF
23 May 2026 1 DJF = 8.2099 RWF 1 RWF = 0.1218 DJF
24 May 2026 1 DJF = 8.2099 RWF 1 RWF = 0.1218 DJF
25 May 2026 1 DJF = 8.213 RWF 1 RWF = 0.1218 DJF
26 May 2026 1 DJF = 8.2408 RWF 1 RWF = 0.1213 DJF
27 May 2026 1 DJF = 8.241 RWF 1 RWF = 0.1213 DJF
28 May 2026 1 DJF = 8.2524 RWF 1 RWF = 0.1212 DJF
29 May 2026 1 DJF = 8.2406 RWF 1 RWF = 0.1214 DJF

DJF-RWF ve RWF-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats