currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-RON ve RON-DJF döviz kurları - 2026

DJF-RON ve RON-DJF döviz kurları - 2026

DJF-RON ve RON-DJF döviz kurları

2026 yılı için DJF-RON ve RON-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,0246 RON
1 RON = 40,6578 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-RONRON-DJF
01 Oca 2026 1 DJF = 0.0244 RON 1 RON = 40.9418 DJF
02 Oca 2026 1 DJF = 0.0244 RON 1 RON = 41.0072 DJF
03 Oca 2026 1 DJF = 0.0244 RON 1 RON = 40.9807 DJF
04 Oca 2026 1 DJF = 0.0244 RON 1 RON = 40.9807 DJF
05 Oca 2026 1 DJF = 0.0245 RON 1 RON = 40.8815 DJF
06 Oca 2026 1 DJF = 0.0244 RON 1 RON = 40.9536 DJF
07 Oca 2026 1 DJF = 0.0244 RON 1 RON = 40.9054 DJF
08 Oca 2026 1 DJF = 0.0245 RON 1 RON = 40.8715 DJF
09 Oca 2026 1 DJF = 0.0245 RON 1 RON = 40.7407 DJF
10 Oca 2026 1 DJF = 0.0246 RON 1 RON = 40.632 DJF
11 Oca 2026 1 DJF = 0.0245 RON 1 RON = 40.7471 DJF
12 Oca 2026 1 DJF = 0.0245 RON 1 RON = 40.8658 DJF
13 Oca 2026 1 DJF = 0.0245 RON 1 RON = 40.7877 DJF
14 Oca 2026 1 DJF = 0.0245 RON 1 RON = 40.7836 DJF
15 Oca 2026 1 DJF = 0.0246 RON 1 RON = 40.7024 DJF
16 Oca 2026 1 DJF = 0.0246 RON 1 RON = 40.6314 DJF
17 Oca 2026 1 DJF = 0.0246 RON 1 RON = 40.6258 DJF
18 Oca 2026 1 DJF = 0.0246 RON 1 RON = 40.6258 DJF
19 Oca 2026 1 DJF = 0.0246 RON 1 RON = 40.6474 DJF
20 Oca 2026 1 DJF = 0.0244 RON 1 RON = 40.9933 DJF
21 Oca 2026 1 DJF = 0.0244 RON 1 RON = 40.9747 DJF
22 Oca 2026 1 DJF = 0.0244 RON 1 RON = 40.9078 DJF
23 Oca 2026 1 DJF = 0.0244 RON 1 RON = 41.0253 DJF
24 Oca 2026 1 DJF = 0.0244 RON 1 RON = 40.9613 DJF
25 Oca 2026 1 DJF = 0.0244 RON 1 RON = 40.9613 DJF
26 Oca 2026 1 DJF = 0.0242 RON 1 RON = 41.3947 DJF
27 Oca 2026 1 DJF = 0.0241 RON 1 RON = 41.5793 DJF
28 Oca 2026 1 DJF = 0.0239 RON 1 RON = 41.8419 DJF
29 Oca 2026 1 DJF = 0.0239 RON 1 RON = 41.7752 DJF
30 Oca 2026 1 DJF = 0.024 RON 1 RON = 41.6633 DJF
31 Oca 2026 1 DJF = 0.024 RON 1 RON = 41.734 DJF

Feb 2026

TarihDJF-RONRON-DJF
01 Şub 2026 1 DJF = 0.024 RON 1 RON = 41.7435 DJF
02 Şub 2026 1 DJF = 0.0241 RON 1 RON = 41.4714 DJF
03 Şub 2026 1 DJF = 0.0243 RON 1 RON = 41.1918 DJF
04 Şub 2026 1 DJF = 0.0242 RON 1 RON = 41.2886 DJF
05 Şub 2026 1 DJF = 0.0242 RON 1 RON = 41.2629 DJF
06 Şub 2026 1 DJF = 0.0243 RON 1 RON = 41.2354 DJF
07 Şub 2026 1 DJF = 0.0243 RON 1 RON = 41.1922 DJF
08 Şub 2026 1 DJF = 0.0243 RON 1 RON = 41.1922 DJF
09 Şub 2026 1 DJF = 0.0241 RON 1 RON = 41.5007 DJF
10 Şub 2026 1 DJF = 0.024 RON 1 RON = 41.5873 DJF
11 Şub 2026 1 DJF = 0.024 RON 1 RON = 41.6377 DJF
12 Şub 2026 1 DJF = 0.0241 RON 1 RON = 41.5382 DJF
13 Şub 2026 1 DJF = 0.0241 RON 1 RON = 41.4699 DJF
14 Şub 2026 1 DJF = 0.0241 RON 1 RON = 41.4522 DJF
15 Şub 2026 1 DJF = 0.0241 RON 1 RON = 41.4522 DJF
16 Şub 2026 1 DJF = 0.0241 RON 1 RON = 41.4285 DJF
17 Şub 2026 1 DJF = 0.0242 RON 1 RON = 41.335 DJF
18 Şub 2026 1 DJF = 0.0242 RON 1 RON = 41.4055 DJF
19 Şub 2026 1 DJF = 0.0243 RON 1 RON = 41.1666 DJF
20 Şub 2026 1 DJF = 0.0243 RON 1 RON = 41.1066 DJF
21 Şub 2026 1 DJF = 0.0243 RON 1 RON = 41.0722 DJF
22 Şub 2026 1 DJF = 0.0243 RON 1 RON = 41.0722 DJF
23 Şub 2026 1 DJF = 0.0243 RON 1 RON = 41.099 DJF
24 Şub 2026 1 DJF = 0.0243 RON 1 RON = 41.1816 DJF
25 Şub 2026 1 DJF = 0.0243 RON 1 RON = 41.1589 DJF
26 Şub 2026 1 DJF = 0.0242 RON 1 RON = 41.2796 DJF
27 Şub 2026 1 DJF = 0.0243 RON 1 RON = 41.2198 DJF
28 Şub 2026 1 DJF = 0.0243 RON 1 RON = 41.2007 DJF

Mar 2026

TarihDJF-RONRON-DJF
01 Mar 2026 1 DJF = 0.0243 RON 1 RON = 41.2007 DJF
02 Mar 2026 1 DJF = 0.0244 RON 1 RON = 40.9867 DJF
03 Mar 2026 1 DJF = 0.0247 RON 1 RON = 40.5164 DJF
04 Mar 2026 1 DJF = 0.0246 RON 1 RON = 40.6705 DJF
05 Mar 2026 1 DJF = 0.0246 RON 1 RON = 40.6155 DJF
06 Mar 2026 1 DJF = 0.0247 RON 1 RON = 40.4289 DJF
07 Mar 2026 1 DJF = 0.0247 RON 1 RON = 40.4166 DJF
08 Mar 2026 1 DJF = 0.0247 RON 1 RON = 40.4166 DJF
09 Mar 2026 1 DJF = 0.0248 RON 1 RON = 40.3785 DJF
10 Mar 2026 1 DJF = 0.0246 RON 1 RON = 40.6993 DJF
11 Mar 2026 1 DJF = 0.0247 RON 1 RON = 40.5393 DJF
12 Mar 2026 1 DJF = 0.0248 RON 1 RON = 40.3877 DJF
13 Mar 2026 1 DJF = 0.0249 RON 1 RON = 40.0969 DJF
14 Mar 2026 1 DJF = 0.0251 RON 1 RON = 39.9013 DJF
15 Mar 2026 1 DJF = 0.0251 RON 1 RON = 39.9013 DJF
16 Mar 2026 1 DJF = 0.0249 RON 1 RON = 40.1246 DJF
17 Mar 2026 1 DJF = 0.0248 RON 1 RON = 40.2473 DJF
18 Mar 2026 1 DJF = 0.0248 RON 1 RON = 40.3659 DJF
19 Mar 2026 1 DJF = 0.0249 RON 1 RON = 40.1502 DJF
20 Mar 2026 1 DJF = 0.0247 RON 1 RON = 40.4098 DJF
21 Mar 2026 1 DJF = 0.0248 RON 1 RON = 40.3881 DJF
22 Mar 2026 1 DJF = 0.0248 RON 1 RON = 40.3881 DJF
23 Mar 2026 1 DJF = 0.0248 RON 1 RON = 40.3446 DJF
24 Mar 2026 1 DJF = 0.0247 RON 1 RON = 40.5111 DJF
25 Mar 2026 1 DJF = 0.0247 RON 1 RON = 40.5532 DJF
26 Mar 2026 1 DJF = 0.0248 RON 1 RON = 40.2599 DJF
27 Mar 2026 1 DJF = 0.0249 RON 1 RON = 40.2226 DJF
28 Mar 2026 1 DJF = 0.0249 RON 1 RON = 40.1419 DJF
29 Mar 2026 1 DJF = 0.0249 RON 1 RON = 40.0896 DJF
30 Mar 2026 1 DJF = 0.0249 RON 1 RON = 40.1303 DJF
31 Mar 2026 1 DJF = 0.0249 RON 1 RON = 40.1315 DJF

Apr 2026

TarihDJF-RONRON-DJF
01 Nis 2026 1 DJF = 0.0247 RON 1 RON = 40.5484 DJF
02 Nis 2026 1 DJF = 0.0249 RON 1 RON = 40.2238 DJF
03 Nis 2026 1 DJF = 0.0249 RON 1 RON = 40.2257 DJF
04 Nis 2026 1 DJF = 0.0249 RON 1 RON = 40.2391 DJF
05 Nis 2026 1 DJF = 0.0249 RON 1 RON = 40.2391 DJF
06 Nis 2026 1 DJF = 0.0248 RON 1 RON = 40.2619 DJF
07 Nis 2026 1 DJF = 0.0248 RON 1 RON = 40.4001 DJF
08 Nis 2026 1 DJF = 0.0245 RON 1 RON = 40.8884 DJF
09 Nis 2026 1 DJF = 0.0245 RON 1 RON = 40.8159 DJF
10 Nis 2026 1 DJF = 0.0244 RON 1 RON = 40.9479 DJF
11 Nis 2026 1 DJF = 0.0244 RON 1 RON = 40.9483 DJF
12 Nis 2026 1 DJF = 0.0244 RON 1 RON = 40.9483 DJF
13 Nis 2026 1 DJF = 0.0245 RON 1 RON = 40.8682 DJF
14 Nis 2026 1 DJF = 0.0242 RON 1 RON = 41.2731 DJF
15 Nis 2026 1 DJF = 0.0243 RON 1 RON = 41.1941 DJF
16 Nis 2026 1 DJF = 0.0243 RON 1 RON = 41.1701 DJF
17 Nis 2026 1 DJF = 0.0243 RON 1 RON = 41.1841 DJF
18 Nis 2026 1 DJF = 0.0243 RON 1 RON = 41.1918 DJF
19 Nis 2026 1 DJF = 0.0243 RON 1 RON = 41.1918 DJF
20 Nis 2026 1 DJF = 0.0243 RON 1 RON = 41.1094 DJF
21 Nis 2026 1 DJF = 0.0243 RON 1 RON = 41.0953 DJF
22 Nis 2026 1 DJF = 0.0244 RON 1 RON = 41.0415 DJF
23 Nis 2026 1 DJF = 0.0243 RON 1 RON = 41.078 DJF
24 Nis 2026 1 DJF = 0.0244 RON 1 RON = 40.9715 DJF
25 Nis 2026 1 DJF = 0.0244 RON 1 RON = 40.9598 DJF
26 Nis 2026 1 DJF = 0.0244 RON 1 RON = 40.9598 DJF
27 Nis 2026 1 DJF = 0.0243 RON 1 RON = 41.0711 DJF
28 Nis 2026 1 DJF = 0.0245 RON 1 RON = 40.8393 DJF
29 Nis 2026 1 DJF = 0.0245 RON 1 RON = 40.8765 DJF
30 Nis 2026 1 DJF = 0.0248 RON 1 RON = 40.2517 DJF

May 2026

TarihDJF-RONRON-DJF
01 May 2026 1 DJF = 0.0249 RON 1 RON = 40.1817 DJF
02 May 2026 1 DJF = 0.025 RON 1 RON = 40.0442 DJF
03 May 2026 1 DJF = 0.025 RON 1 RON = 40.0442 DJF
04 May 2026 1 DJF = 0.0249 RON 1 RON = 40.0865 DJF
05 May 2026 1 DJF = 0.0251 RON 1 RON = 39.8108 DJF
06 May 2026 1 DJF = 0.0251 RON 1 RON = 39.9149 DJF
07 May 2026 1 DJF = 0.0251 RON 1 RON = 39.8081 DJF
08 May 2026 1 DJF = 0.0249 RON 1 RON = 40.0915 DJF
09 May 2026 1 DJF = 0.0249 RON 1 RON = 40.1241 DJF
10 May 2026 1 DJF = 0.0249 RON 1 RON = 40.1241 DJF
11 May 2026 1 DJF = 0.0249 RON 1 RON = 40.2003 DJF
12 May 2026 1 DJF = 0.0249 RON 1 RON = 40.1865 DJF
13 May 2026 1 DJF = 0.025 RON 1 RON = 40.0797 DJF
14 May 2026 1 DJF = 0.025 RON 1 RON = 40.0602 DJF
15 May 2026 1 DJF = 0.0252 RON 1 RON = 39.7119 DJF
16 May 2026 1 DJF = 0.0249 RON 1 RON = 40.22 DJF
17 May 2026 1 DJF = 0.0249 RON 1 RON = 40.22 DJF
18 May 2026 1 DJF = 0.0251 RON 1 RON = 39.7655 DJF
19 May 2026 1 DJF = 0.0253 RON 1 RON = 39.5824 DJF
20 May 2026 1 DJF = 0.0253 RON 1 RON = 39.4871 DJF
21 May 2026 1 DJF = 0.0254 RON 1 RON = 39.3977 DJF
22 May 2026 1 DJF = 0.0254 RON 1 RON = 39.3518 DJF
23 May 2026 1 DJF = 0.0254 RON 1 RON = 39.3195 DJF
24 May 2026 1 DJF = 0.0254 RON 1 RON = 39.3195 DJF
25 May 2026 1 DJF = 0.0253 RON 1 RON = 39.515 DJF
26 May 2026 1 DJF = 0.0253 RON 1 RON = 39.5556 DJF
27 May 2026 1 DJF = 0.0253 RON 1 RON = 39.5546 DJF
28 May 2026 1 DJF = 0.0254 RON 1 RON = 39.3789 DJF
29 May 2026 1 DJF = 0.0253 RON 1 RON = 39.4917 DJF

DJF-RON ve RON-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats