> DJF-PYG ve PYG-DJF döviz kurları - 2026

DJF-PYG ve PYG-DJF döviz kurları - 2026

DJF-PYG ve PYG-DJF döviz kurları

2026 yılı için DJF-PYG ve PYG-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 DJF = 36,1579 PYG

1 PYG = 0,0277 DJF

1Y 2Y 3Y

DJF'den PYG'yePYG'den DJF'E

Jan 2026

Tarih	DJF-PYG	PYG-DJF
01 Oca 2026	1 DJF = 36.9667 PYG	1 PYG = 0.0271 DJF
02 Oca 2026	1 DJF = 36.864 PYG	1 PYG = 0.0271 DJF
03 Oca 2026	1 DJF = 36.864 PYG	1 PYG = 0.0271 DJF
04 Oca 2026	1 DJF = 36.864 PYG	1 PYG = 0.0271 DJF
05 Oca 2026	1 DJF = 37.7898 PYG	1 PYG = 0.0265 DJF
06 Oca 2026	1 DJF = 37.9206 PYG	1 PYG = 0.0264 DJF
07 Oca 2026	1 DJF = 37.9178 PYG	1 PYG = 0.0264 DJF
08 Oca 2026	1 DJF = 37.9173 PYG	1 PYG = 0.0264 DJF
09 Oca 2026	1 DJF = 37.162 PYG	1 PYG = 0.0269 DJF
10 Oca 2026	1 DJF = 37.2444 PYG	1 PYG = 0.0268 DJF
11 Oca 2026	1 DJF = 37.1619 PYG	1 PYG = 0.0269 DJF
12 Oca 2026	1 DJF = 37.1583 PYG	1 PYG = 0.0269 DJF
13 Oca 2026	1 DJF = 37.1625 PYG	1 PYG = 0.0269 DJF
14 Oca 2026	1 DJF = 38.1149 PYG	1 PYG = 0.0262 DJF
15 Oca 2026	1 DJF = 37.9272 PYG	1 PYG = 0.0264 DJF
16 Oca 2026	1 DJF = 38.382 PYG	1 PYG = 0.0261 DJF
17 Oca 2026	1 DJF = 38.382 PYG	1 PYG = 0.0261 DJF
18 Oca 2026	1 DJF = 38.382 PYG	1 PYG = 0.0261 DJF
19 Oca 2026	1 DJF = 37.4379 PYG	1 PYG = 0.0267 DJF
20 Oca 2026	1 DJF = 37.5047 PYG	1 PYG = 0.0267 DJF
21 Oca 2026	1 DJF = 37.6063 PYG	1 PYG = 0.0266 DJF
22 Oca 2026	1 DJF = 37.8449 PYG	1 PYG = 0.0264 DJF
23 Oca 2026	1 DJF = 37.5518 PYG	1 PYG = 0.0266 DJF
24 Oca 2026	1 DJF = 37.5514 PYG	1 PYG = 0.0266 DJF
25 Oca 2026	1 DJF = 37.5514 PYG	1 PYG = 0.0266 DJF
26 Oca 2026	1 DJF = 37.7376 PYG	1 PYG = 0.0265 DJF
27 Oca 2026	1 DJF = 37.6393 PYG	1 PYG = 0.0266 DJF
28 Oca 2026	1 DJF = 37.7107 PYG	1 PYG = 0.0265 DJF
29 Oca 2026	1 DJF = 37.7111 PYG	1 PYG = 0.0265 DJF
30 Oca 2026	1 DJF = 37.6157 PYG	1 PYG = 0.0266 DJF
31 Oca 2026	1 DJF = 37.6163 PYG	1 PYG = 0.0266 DJF

Feb 2026

Tarih	DJF-PYG	PYG-DJF
01 Şub 2026	1 DJF = 37.6163 PYG	1 PYG = 0.0266 DJF
02 Şub 2026	1 DJF = 37.3375 PYG	1 PYG = 0.0268 DJF
03 Şub 2026	1 DJF = 37.2547 PYG	1 PYG = 0.0268 DJF
04 Şub 2026	1 DJF = 37.1741 PYG	1 PYG = 0.0269 DJF
05 Şub 2026	1 DJF = 37.0822 PYG	1 PYG = 0.027 DJF
06 Şub 2026	1 DJF = 37.1041 PYG	1 PYG = 0.027 DJF
07 Şub 2026	1 DJF = 37.1041 PYG	1 PYG = 0.027 DJF
08 Şub 2026	1 DJF = 37.1041 PYG	1 PYG = 0.027 DJF
09 Şub 2026	1 DJF = 37.0264 PYG	1 PYG = 0.027 DJF
10 Şub 2026	1 DJF = 36.9612 PYG	1 PYG = 0.0271 DJF
11 Şub 2026	1 DJF = 37.084 PYG	1 PYG = 0.027 DJF
12 Şub 2026	1 DJF = 36.9737 PYG	1 PYG = 0.027 DJF
13 Şub 2026	1 DJF = 36.8288 PYG	1 PYG = 0.0272 DJF
14 Şub 2026	1 DJF = 36.8311 PYG	1 PYG = 0.0272 DJF
15 Şub 2026	1 DJF = 36.8311 PYG	1 PYG = 0.0272 DJF
16 Şub 2026	1 DJF = 36.7058 PYG	1 PYG = 0.0272 DJF
17 Şub 2026	1 DJF = 36.7062 PYG	1 PYG = 0.0272 DJF
18 Şub 2026	1 DJF = 36.7023 PYG	1 PYG = 0.0272 DJF
19 Şub 2026	1 DJF = 36.4083 PYG	1 PYG = 0.0275 DJF
20 Şub 2026	1 DJF = 36.3068 PYG	1 PYG = 0.0275 DJF
21 Şub 2026	1 DJF = 36.3064 PYG	1 PYG = 0.0275 DJF
22 Şub 2026	1 DJF = 36.3064 PYG	1 PYG = 0.0275 DJF
23 Şub 2026	1 DJF = 36.3062 PYG	1 PYG = 0.0275 DJF
24 Şub 2026	1 DJF = 36.2347 PYG	1 PYG = 0.0276 DJF
25 Şub 2026	1 DJF = 36.1703 PYG	1 PYG = 0.0276 DJF
26 Şub 2026	1 DJF = 36.1704 PYG	1 PYG = 0.0276 DJF
27 Şub 2026	1 DJF = 36.1728 PYG	1 PYG = 0.0276 DJF
28 Şub 2026	1 DJF = 36.1728 PYG	1 PYG = 0.0276 DJF

Mar 2026

Tarih	DJF-PYG	PYG-DJF
01 Mar 2026	1 DJF = 36.1728 PYG	1 PYG = 0.0276 DJF
02 Mar 2026	1 DJF = 36.2503 PYG	1 PYG = 0.0276 DJF
03 Mar 2026	1 DJF = 36.2478 PYG	1 PYG = 0.0276 DJF
04 Mar 2026	1 DJF = 36.5656 PYG	1 PYG = 0.0273 DJF
05 Mar 2026	1 DJF = 36.7711 PYG	1 PYG = 0.0272 DJF
06 Mar 2026	1 DJF = 36.7429 PYG	1 PYG = 0.0272 DJF
07 Mar 2026	1 DJF = 36.7411 PYG	1 PYG = 0.0272 DJF
08 Mar 2026	1 DJF = 36.7411 PYG	1 PYG = 0.0272 DJF
09 Mar 2026	1 DJF = 36.1376 PYG	1 PYG = 0.0277 DJF
10 Mar 2026	1 DJF = 36.562 PYG	1 PYG = 0.0274 DJF
11 Mar 2026	1 DJF = 36.3977 PYG	1 PYG = 0.0275 DJF
12 Mar 2026	1 DJF = 36.3571 PYG	1 PYG = 0.0275 DJF
13 Mar 2026	1 DJF = 36.2288 PYG	1 PYG = 0.0276 DJF
14 Mar 2026	1 DJF = 36.2288 PYG	1 PYG = 0.0276 DJF
15 Mar 2026	1 DJF = 36.2288 PYG	1 PYG = 0.0276 DJF
16 Mar 2026	1 DJF = 36.4491 PYG	1 PYG = 0.0274 DJF
17 Mar 2026	1 DJF = 36.4033 PYG	1 PYG = 0.0275 DJF
18 Mar 2026	1 DJF = 36.2948 PYG	1 PYG = 0.0276 DJF
19 Mar 2026	1 DJF = 36.4904 PYG	1 PYG = 0.0274 DJF
20 Mar 2026	1 DJF = 36.678 PYG	1 PYG = 0.0273 DJF
21 Mar 2026	1 DJF = 36.6786 PYG	1 PYG = 0.0273 DJF
22 Mar 2026	1 DJF = 36.6786 PYG	1 PYG = 0.0273 DJF
23 Mar 2026	1 DJF = 36.6977 PYG	1 PYG = 0.0272 DJF
24 Mar 2026	1 DJF = 36.6402 PYG	1 PYG = 0.0273 DJF
25 Mar 2026	1 DJF = 36.5358 PYG	1 PYG = 0.0274 DJF
26 Mar 2026	1 DJF = 36.7526 PYG	1 PYG = 0.0272 DJF
27 Mar 2026	1 DJF = 36.7158 PYG	1 PYG = 0.0272 DJF
28 Mar 2026	1 DJF = 36.7929 PYG	1 PYG = 0.0272 DJF
29 Mar 2026	1 DJF = 36.7168 PYG	1 PYG = 0.0272 DJF
30 Mar 2026	1 DJF = 36.6243 PYG	1 PYG = 0.0273 DJF
31 Mar 2026	1 DJF = 36.3764 PYG	1 PYG = 0.0275 DJF

Apr 2026

Tarih	DJF-PYG	PYG-DJF
01 Nis 2026	1 DJF = 36.4713 PYG	1 PYG = 0.0274 DJF
02 Nis 2026	1 DJF = 36.3292 PYG	1 PYG = 0.0275 DJF
03 Nis 2026	1 DJF = 36.3268 PYG	1 PYG = 0.0275 DJF
04 Nis 2026	1 DJF = 36.3171 PYG	1 PYG = 0.0275 DJF
05 Nis 2026	1 DJF = 36.3171 PYG	1 PYG = 0.0275 DJF
06 Nis 2026	1 DJF = 36.3172 PYG	1 PYG = 0.0275 DJF
07 Nis 2026	1 DJF = 36.4139 PYG	1 PYG = 0.0275 DJF
08 Nis 2026	1 DJF = 36.4266 PYG	1 PYG = 0.0275 DJF
09 Nis 2026	1 DJF = 36.2776 PYG	1 PYG = 0.0276 DJF
10 Nis 2026	1 DJF = 36.3213 PYG	1 PYG = 0.0275 DJF
11 Nis 2026	1 DJF = 36.317 PYG	1 PYG = 0.0275 DJF
12 Nis 2026	1 DJF = 36.317 PYG	1 PYG = 0.0275 DJF
13 Nis 2026	1 DJF = 36.0036 PYG	1 PYG = 0.0278 DJF
14 Nis 2026	1 DJF = 35.9312 PYG	1 PYG = 0.0278 DJF
15 Nis 2026	1 DJF = 35.8906 PYG	1 PYG = 0.0279 DJF
16 Nis 2026	1 DJF = 35.7963 PYG	1 PYG = 0.0279 DJF
17 Nis 2026	1 DJF = 35.7758 PYG	1 PYG = 0.028 DJF
18 Nis 2026	1 DJF = 35.7758 PYG	1 PYG = 0.028 DJF
19 Nis 2026	1 DJF = 35.7758 PYG	1 PYG = 0.028 DJF
20 Nis 2026	1 DJF = 35.8052 PYG	1 PYG = 0.0279 DJF
21 Nis 2026	1 DJF = 35.7112 PYG	1 PYG = 0.028 DJF
22 Nis 2026	1 DJF = 35.3248 PYG	1 PYG = 0.0283 DJF
23 Nis 2026	1 DJF = 35.3245 PYG	1 PYG = 0.0283 DJF
24 Nis 2026	1 DJF = 35.6078 PYG	1 PYG = 0.0281 DJF
25 Nis 2026	1 DJF = 35.6077 PYG	1 PYG = 0.0281 DJF
26 Nis 2026	1 DJF = 35.6077 PYG	1 PYG = 0.0281 DJF
27 Nis 2026	1 DJF = 35.3779 PYG	1 PYG = 0.0283 DJF
28 Nis 2026	1 DJF = 35.2012 PYG	1 PYG = 0.0284 DJF
29 Nis 2026	1 DJF = 34.9385 PYG	1 PYG = 0.0286 DJF
30 Nis 2026	1 DJF = 34.5384 PYG	1 PYG = 0.029 DJF

May 2026

Tarih	DJF-PYG	PYG-DJF
01 May 2026	1 DJF = 34.6142 PYG	1 PYG = 0.0289 DJF
02 May 2026	1 DJF = 34.6141 PYG	1 PYG = 0.0289 DJF
03 May 2026	1 DJF = 34.6141 PYG	1 PYG = 0.0289 DJF
04 May 2026	1 DJF = 34.9069 PYG	1 PYG = 0.0286 DJF
05 May 2026	1 DJF = 34.0267 PYG	1 PYG = 0.0294 DJF
06 May 2026	1 DJF = 34.3687 PYG	1 PYG = 0.0291 DJF
07 May 2026	1 DJF = 34.3711 PYG	1 PYG = 0.0291 DJF
08 May 2026	1 DJF = 34.2993 PYG	1 PYG = 0.0292 DJF
09 May 2026	1 DJF = 34.3024 PYG	1 PYG = 0.0292 DJF
10 May 2026	1 DJF = 34.3024 PYG	1 PYG = 0.0292 DJF
11 May 2026	1 DJF = 34.5171 PYG	1 PYG = 0.029 DJF
12 May 2026	1 DJF = 34.2807 PYG	1 PYG = 0.0292 DJF
13 May 2026	1 DJF = 34.3409 PYG	1 PYG = 0.0291 DJF
14 May 2026	1 DJF = 34.2208 PYG	1 PYG = 0.0292 DJF
15 May 2026	1 DJF = 34.2214 PYG	1 PYG = 0.0292 DJF
16 May 2026	1 DJF = 34.2219 PYG	1 PYG = 0.0292 DJF
17 May 2026	1 DJF = 34.2219 PYG	1 PYG = 0.0292 DJF
18 May 2026	1 DJF = 34.1993 PYG	1 PYG = 0.0292 DJF
19 May 2026	1 DJF = 34.3924 PYG	1 PYG = 0.0291 DJF
20 May 2026	1 DJF = 34.5999 PYG	1 PYG = 0.0289 DJF
21 May 2026	1 DJF = 34.6446 PYG	1 PYG = 0.0289 DJF
22 May 2026	1 DJF = 34.2226 PYG	1 PYG = 0.0292 DJF
23 May 2026	1 DJF = 34.2226 PYG	1 PYG = 0.0292 DJF
24 May 2026	1 DJF = 34.2226 PYG	1 PYG = 0.0292 DJF
25 May 2026	1 DJF = 34.819 PYG	1 PYG = 0.0287 DJF
26 May 2026	1 DJF = 34.4508 PYG	1 PYG = 0.029 DJF
27 May 2026	1 DJF = 34.4193 PYG	1 PYG = 0.0291 DJF
28 May 2026	1 DJF = 34.0754 PYG	1 PYG = 0.0293 DJF
29 May 2026	1 DJF = 33.7851 PYG	1 PYG = 0.0296 DJF
30 May 2026	1 DJF = 33.8572 PYG	1 PYG = 0.0295 DJF
31 May 2026	1 DJF = 33.8572 PYG	1 PYG = 0.0295 DJF

Jun 2026

Tarih	DJF-PYG	PYG-DJF
01 Haz 2026	1 DJF = 33.7979 PYG	1 PYG = 0.0296 DJF
02 Haz 2026	1 DJF = 33.9735 PYG	1 PYG = 0.0294 DJF
03 Haz 2026	1 DJF = 34.0363 PYG	1 PYG = 0.0294 DJF

DJF-PYG ve PYG-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler