> DJF-PYG ve PYG-DJF döviz kurları - 2025

DJF-PYG ve PYG-DJF döviz kurları - 2025

DJF-PYG ve PYG-DJF döviz kurları

2025 yılı için DJF-PYG ve PYG-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DJF = 44,644 PYG

1 PYG = 0,0224 DJF

1Y 2Y 3Y

DJF'den PYG'yePYG'den DJF'E

Jan 2025

Tarih	DJF-PYG	PYG-DJF
01 Oca 2025	1 DJF = 43.95 PYG	1 PYG = 0.0228 DJF
02 Oca 2025	1 DJF = 43.8067 PYG	1 PYG = 0.0228 DJF
03 Oca 2025	1 DJF = 43.9618 PYG	1 PYG = 0.0227 DJF
04 Oca 2025	1 DJF = 43.9603 PYG	1 PYG = 0.0227 DJF
05 Oca 2025	1 DJF = 43.9603 PYG	1 PYG = 0.0227 DJF
06 Oca 2025	1 DJF = 44.178 PYG	1 PYG = 0.0226 DJF
07 Oca 2025	1 DJF = 44.4137 PYG	1 PYG = 0.0225 DJF
08 Oca 2025	1 DJF = 44.4445 PYG	1 PYG = 0.0225 DJF
09 Oca 2025	1 DJF = 44.2974 PYG	1 PYG = 0.0226 DJF
10 Oca 2025	1 DJF = 44.0938 PYG	1 PYG = 0.0227 DJF
11 Oca 2025	1 DJF = 44.0938 PYG	1 PYG = 0.0227 DJF
12 Oca 2025	1 DJF = 44.0938 PYG	1 PYG = 0.0227 DJF
13 Oca 2025	1 DJF = 44.2098 PYG	1 PYG = 0.0226 DJF
14 Oca 2025	1 DJF = 44.2484 PYG	1 PYG = 0.0226 DJF
15 Oca 2025	1 DJF = 44.3086 PYG	1 PYG = 0.0226 DJF
16 Oca 2025	1 DJF = 44.2589 PYG	1 PYG = 0.0226 DJF
17 Oca 2025	1 DJF = 44.2382 PYG	1 PYG = 0.0226 DJF
18 Oca 2025	1 DJF = 44.2374 PYG	1 PYG = 0.0226 DJF
19 Oca 2025	1 DJF = 44.2374 PYG	1 PYG = 0.0226 DJF
20 Oca 2025	1 DJF = 44.2374 PYG	1 PYG = 0.0226 DJF
21 Oca 2025	1 DJF = 44.5137 PYG	1 PYG = 0.0225 DJF
22 Oca 2025	1 DJF = 44.5137 PYG	1 PYG = 0.0225 DJF
23 Oca 2025	1 DJF = 44.4018 PYG	1 PYG = 0.0225 DJF
24 Oca 2025	1 DJF = 44.4325 PYG	1 PYG = 0.0225 DJF
25 Oca 2025	1 DJF = 44.4331 PYG	1 PYG = 0.0225 DJF
26 Oca 2025	1 DJF = 44.4331 PYG	1 PYG = 0.0225 DJF
27 Oca 2025	1 DJF = 44.4566 PYG	1 PYG = 0.0225 DJF
28 Oca 2025	1 DJF = 44.3995 PYG	1 PYG = 0.0225 DJF
29 Oca 2025	1 DJF = 44.3786 PYG	1 PYG = 0.0225 DJF
30 Oca 2025	1 DJF = 44.334 PYG	1 PYG = 0.0226 DJF
31 Oca 2025	1 DJF = 44.2935 PYG	1 PYG = 0.0226 DJF

Feb 2025

Tarih	DJF-PYG	PYG-DJF
01 Şub 2025	1 DJF = 44.3657 PYG	1 PYG = 0.0225 DJF
02 Şub 2025	1 DJF = 44.2929 PYG	1 PYG = 0.0226 DJF
03 Şub 2025	1 DJF = 44.2785 PYG	1 PYG = 0.0226 DJF
04 Şub 2025	1 DJF = 44.2167 PYG	1 PYG = 0.0226 DJF
05 Şub 2025	1 DJF = 44.2465 PYG	1 PYG = 0.0226 DJF
06 Şub 2025	1 DJF = 44.2124 PYG	1 PYG = 0.0226 DJF
07 Şub 2025	1 DJF = 44.2912 PYG	1 PYG = 0.0226 DJF
08 Şub 2025	1 DJF = 44.2912 PYG	1 PYG = 0.0226 DJF
09 Şub 2025	1 DJF = 44.2912 PYG	1 PYG = 0.0226 DJF
10 Şub 2025	1 DJF = 44.262 PYG	1 PYG = 0.0226 DJF
11 Şub 2025	1 DJF = 44.2688 PYG	1 PYG = 0.0226 DJF
12 Şub 2025	1 DJF = 44.1868 PYG	1 PYG = 0.0226 DJF
13 Şub 2025	1 DJF = 44.1875 PYG	1 PYG = 0.0226 DJF
14 Şub 2025	1 DJF = 44.2466 PYG	1 PYG = 0.0226 DJF
15 Şub 2025	1 DJF = 44.2466 PYG	1 PYG = 0.0226 DJF
16 Şub 2025	1 DJF = 44.2466 PYG	1 PYG = 0.0226 DJF
17 Şub 2025	1 DJF = 44.3802 PYG	1 PYG = 0.0225 DJF
18 Şub 2025	1 DJF = 44.3761 PYG	1 PYG = 0.0225 DJF
19 Şub 2025	1 DJF = 44.3978 PYG	1 PYG = 0.0225 DJF
20 Şub 2025	1 DJF = 44.2842 PYG	1 PYG = 0.0226 DJF
21 Şub 2025	1 DJF = 44.3117 PYG	1 PYG = 0.0226 DJF
22 Şub 2025	1 DJF = 44.3115 PYG	1 PYG = 0.0226 DJF
23 Şub 2025	1 DJF = 44.3115 PYG	1 PYG = 0.0226 DJF
24 Şub 2025	1 DJF = 44.3502 PYG	1 PYG = 0.0225 DJF
25 Şub 2025	1 DJF = 44.4242 PYG	1 PYG = 0.0225 DJF
26 Şub 2025	1 DJF = 44.3849 PYG	1 PYG = 0.0225 DJF
27 Şub 2025	1 DJF = 44.5294 PYG	1 PYG = 0.0225 DJF
28 Şub 2025	1 DJF = 44.3613 PYG	1 PYG = 0.0225 DJF

Mar 2025

Tarih	DJF-PYG	PYG-DJF
01 Mar 2025	1 DJF = 44.5734 PYG	1 PYG = 0.0224 DJF
02 Mar 2025	1 DJF = 44.5108 PYG	1 PYG = 0.0225 DJF
03 Mar 2025	1 DJF = 44.5834 PYG	1 PYG = 0.0224 DJF
04 Mar 2025	1 DJF = 44.4936 PYG	1 PYG = 0.0225 DJF
05 Mar 2025	1 DJF = 44.4664 PYG	1 PYG = 0.0225 DJF
06 Mar 2025	1 DJF = 44.3987 PYG	1 PYG = 0.0225 DJF
07 Mar 2025	1 DJF = 44.4669 PYG	1 PYG = 0.0225 DJF
08 Mar 2025	1 DJF = 44.3453 PYG	1 PYG = 0.0226 DJF
09 Mar 2025	1 DJF = 44.4669 PYG	1 PYG = 0.0225 DJF
10 Mar 2025	1 DJF = 44.5735 PYG	1 PYG = 0.0224 DJF
11 Mar 2025	1 DJF = 44.4854 PYG	1 PYG = 0.0225 DJF
12 Mar 2025	1 DJF = 44.5355 PYG	1 PYG = 0.0225 DJF
13 Mar 2025	1 DJF = 44.4986 PYG	1 PYG = 0.0225 DJF
14 Mar 2025	1 DJF = 44.5666 PYG	1 PYG = 0.0224 DJF
15 Mar 2025	1 DJF = 44.5887 PYG	1 PYG = 0.0224 DJF
16 Mar 2025	1 DJF = 44.9594 PYG	1 PYG = 0.0222 DJF
17 Mar 2025	1 DJF = 44.6274 PYG	1 PYG = 0.0224 DJF
18 Mar 2025	1 DJF = 44.6348 PYG	1 PYG = 0.0224 DJF
19 Mar 2025	1 DJF = 44.6484 PYG	1 PYG = 0.0224 DJF
20 Mar 2025	1 DJF = 44.7086 PYG	1 PYG = 0.0224 DJF
21 Mar 2025	1 DJF = 44.6436 PYG	1 PYG = 0.0224 DJF
22 Mar 2025	1 DJF = 44.8999 PYG	1 PYG = 0.0223 DJF
23 Mar 2025	1 DJF = 45.0386 PYG	1 PYG = 0.0222 DJF
24 Mar 2025	1 DJF = 44.8979 PYG	1 PYG = 0.0223 DJF
25 Mar 2025	1 DJF = 44.7909 PYG	1 PYG = 0.0223 DJF
26 Mar 2025	1 DJF = 44.9418 PYG	1 PYG = 0.0223 DJF
27 Mar 2025	1 DJF = 45.0343 PYG	1 PYG = 0.0222 DJF
28 Mar 2025	1 DJF = 45.0282 PYG	1 PYG = 0.0222 DJF
29 Mar 2025	1 DJF = 45.4573 PYG	1 PYG = 0.022 DJF
30 Mar 2025	1 DJF = 45.4126 PYG	1 PYG = 0.022 DJF
31 Mar 2025	1 DJF = 44.9108 PYG	1 PYG = 0.0223 DJF

Apr 2025

Tarih	DJF-PYG	PYG-DJF
01 Nis 2025	1 DJF = 44.6061 PYG	1 PYG = 0.0224 DJF
02 Nis 2025	1 DJF = 44.9566 PYG	1 PYG = 0.0222 DJF
03 Nis 2025	1 DJF = 44.7681 PYG	1 PYG = 0.0223 DJF
04 Nis 2025	1 DJF = 45.0206 PYG	1 PYG = 0.0222 DJF
05 Nis 2025	1 DJF = 45.0186 PYG	1 PYG = 0.0222 DJF
06 Nis 2025	1 DJF = 45.0186 PYG	1 PYG = 0.0222 DJF
07 Nis 2025	1 DJF = 44.9545 PYG	1 PYG = 0.0222 DJF
08 Nis 2025	1 DJF = 45.1021 PYG	1 PYG = 0.0222 DJF
09 Nis 2025	1 DJF = 44.9378 PYG	1 PYG = 0.0223 DJF
10 Nis 2025	1 DJF = 45.0156 PYG	1 PYG = 0.0222 DJF
11 Nis 2025	1 DJF = 45.0478 PYG	1 PYG = 0.0222 DJF
12 Nis 2025	1 DJF = 44.9722 PYG	1 PYG = 0.0222 DJF
13 Nis 2025	1 DJF = 45.153 PYG	1 PYG = 0.0221 DJF
14 Nis 2025	1 DJF = 45.018 PYG	1 PYG = 0.0222 DJF
15 Nis 2025	1 DJF = 44.8771 PYG	1 PYG = 0.0223 DJF
16 Nis 2025	1 DJF = 44.93 PYG	1 PYG = 0.0223 DJF
17 Nis 2025	1 DJF = 44.9495 PYG	1 PYG = 0.0222 DJF
18 Nis 2025	1 DJF = 45.0141 PYG	1 PYG = 0.0222 DJF
19 Nis 2025	1 DJF = 45.0139 PYG	1 PYG = 0.0222 DJF
20 Nis 2025	1 DJF = 45.0139 PYG	1 PYG = 0.0222 DJF
21 Nis 2025	1 DJF = 45.0141 PYG	1 PYG = 0.0222 DJF
22 Nis 2025	1 DJF = 44.9579 PYG	1 PYG = 0.0222 DJF
23 Nis 2025	1 DJF = 44.9196 PYG	1 PYG = 0.0223 DJF
24 Nis 2025	1 DJF = 44.9467 PYG	1 PYG = 0.0222 DJF
25 Nis 2025	1 DJF = 44.9186 PYG	1 PYG = 0.0223 DJF
26 Nis 2025	1 DJF = 45.0068 PYG	1 PYG = 0.0222 DJF
27 Nis 2025	1 DJF = 45.0068 PYG	1 PYG = 0.0222 DJF
28 Nis 2025	1 DJF = 44.9669 PYG	1 PYG = 0.0222 DJF
29 Nis 2025	1 DJF = 44.9713 PYG	1 PYG = 0.0222 DJF
30 Nis 2025	1 DJF = 44.9764 PYG	1 PYG = 0.0222 DJF

May 2025

Tarih	DJF-PYG	PYG-DJF
01 May 2025	1 DJF = 44.976 PYG	1 PYG = 0.0222 DJF
02 May 2025	1 DJF = 44.9297 PYG	1 PYG = 0.0223 DJF
03 May 2025	1 DJF = 44.9301 PYG	1 PYG = 0.0223 DJF
04 May 2025	1 DJF = 44.9301 PYG	1 PYG = 0.0223 DJF
05 May 2025	1 DJF = 44.8866 PYG	1 PYG = 0.0223 DJF
06 May 2025	1 DJF = 44.9587 PYG	1 PYG = 0.0222 DJF
07 May 2025	1 DJF = 44.8803 PYG	1 PYG = 0.0223 DJF
08 May 2025	1 DJF = 44.8563 PYG	1 PYG = 0.0223 DJF
09 May 2025	1 DJF = 44.898 PYG	1 PYG = 0.0223 DJF
10 May 2025	1 DJF = 44.9681 PYG	1 PYG = 0.0222 DJF
11 May 2025	1 DJF = 44.8966 PYG	1 PYG = 0.0223 DJF
12 May 2025	1 DJF = 44.8671 PYG	1 PYG = 0.0223 DJF
13 May 2025	1 DJF = 44.8459 PYG	1 PYG = 0.0223 DJF
14 May 2025	1 DJF = 44.8348 PYG	1 PYG = 0.0223 DJF
15 May 2025	1 DJF = 44.8333 PYG	1 PYG = 0.0223 DJF
16 May 2025	1 DJF = 44.8355 PYG	1 PYG = 0.0223 DJF
17 May 2025	1 DJF = 44.8355 PYG	1 PYG = 0.0223 DJF
18 May 2025	1 DJF = 44.8355 PYG	1 PYG = 0.0223 DJF
19 May 2025	1 DJF = 44.8552 PYG	1 PYG = 0.0223 DJF
20 May 2025	1 DJF = 44.851 PYG	1 PYG = 0.0223 DJF
21 May 2025	1 DJF = 44.8548 PYG	1 PYG = 0.0223 DJF
22 May 2025	1 DJF = 44.7887 PYG	1 PYG = 0.0223 DJF
23 May 2025	1 DJF = 44.8015 PYG	1 PYG = 0.0223 DJF
24 May 2025	1 DJF = 44.8023 PYG	1 PYG = 0.0223 DJF
25 May 2025	1 DJF = 44.8023 PYG	1 PYG = 0.0223 DJF
26 May 2025	1 DJF = 44.8208 PYG	1 PYG = 0.0223 DJF
27 May 2025	1 DJF = 44.8695 PYG	1 PYG = 0.0223 DJF
28 May 2025	1 DJF = 44.8554 PYG	1 PYG = 0.0223 DJF
29 May 2025	1 DJF = 44.8701 PYG	1 PYG = 0.0223 DJF
30 May 2025	1 DJF = 44.8677 PYG	1 PYG = 0.0223 DJF
31 May 2025	1 DJF = 44.9339 PYG	1 PYG = 0.0223 DJF

Jun 2025

Tarih	DJF-PYG	PYG-DJF
01 Haz 2025	1 DJF = 44.8691 PYG	1 PYG = 0.0223 DJF
02 Haz 2025	1 DJF = 44.8688 PYG	1 PYG = 0.0223 DJF
03 Haz 2025	1 DJF = 44.8691 PYG	1 PYG = 0.0223 DJF
04 Haz 2025	1 DJF = 44.8715 PYG	1 PYG = 0.0223 DJF
05 Haz 2025	1 DJF = 44.85 PYG	1 PYG = 0.0223 DJF
06 Haz 2025	1 DJF = 44.8393 PYG	1 PYG = 0.0223 DJF
07 Haz 2025	1 DJF = 44.8306 PYG	1 PYG = 0.0223 DJF
08 Haz 2025	1 DJF = 44.8306 PYG	1 PYG = 0.0223 DJF
09 Haz 2025	1 DJF = 44.8122 PYG	1 PYG = 0.0223 DJF
10 Haz 2025	1 DJF = 44.7938 PYG	1 PYG = 0.0223 DJF
11 Haz 2025	1 DJF = 44.8087 PYG	1 PYG = 0.0223 DJF
12 Haz 2025	1 DJF = 44.8126 PYG	1 PYG = 0.0223 DJF
13 Haz 2025	1 DJF = 44.8093 PYG	1 PYG = 0.0223 DJF
14 Haz 2025	1 DJF = 44.8089 PYG	1 PYG = 0.0223 DJF

DJF-PYG ve PYG-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler