> DJF-PYG ve PYG-DJF döviz kurları - 2024

DJF-PYG ve PYG-DJF döviz kurları - 2024

DJF-PYG ve PYG-DJF döviz kurları

2024 yılı için DJF-PYG ve PYG-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DJF = 42,2328 PYG

1 PYG = 0,0237 DJF

1Y 2Y 3Y

DJF'den PYG'yePYG'den DJF'E

Jan 2024

Tarih	DJF-PYG	PYG-DJF
01 Oca 2024	1 DJF = 40.9137 PYG	1 PYG = 0.0244 DJF
02 Oca 2024	1 DJF = 40.9144 PYG	1 PYG = 0.0244 DJF
03 Oca 2024	1 DJF = 40.8482 PYG	1 PYG = 0.0245 DJF
04 Oca 2024	1 DJF = 40.8299 PYG	1 PYG = 0.0245 DJF
05 Oca 2024	1 DJF = 40.7606 PYG	1 PYG = 0.0245 DJF
06 Oca 2024	1 DJF = 40.7606 PYG	1 PYG = 0.0245 DJF
07 Oca 2024	1 DJF = 40.7606 PYG	1 PYG = 0.0245 DJF
08 Oca 2024	1 DJF = 40.7445 PYG	1 PYG = 0.0245 DJF
09 Oca 2024	1 DJF = 40.8241 PYG	1 PYG = 0.0245 DJF
10 Oca 2024	1 DJF = 40.9205 PYG	1 PYG = 0.0244 DJF
11 Oca 2024	1 DJF = 40.9782 PYG	1 PYG = 0.0244 DJF
12 Oca 2024	1 DJF = 40.955 PYG	1 PYG = 0.0244 DJF
13 Oca 2024	1 DJF = 40.955 PYG	1 PYG = 0.0244 DJF
14 Oca 2024	1 DJF = 40.955 PYG	1 PYG = 0.0244 DJF
15 Oca 2024	1 DJF = 40.8145 PYG	1 PYG = 0.0245 DJF
16 Oca 2024	1 DJF = 40.8013 PYG	1 PYG = 0.0245 DJF
17 Oca 2024	1 DJF = 40.8843 PYG	1 PYG = 0.0245 DJF
18 Oca 2024	1 DJF = 40.9381 PYG	1 PYG = 0.0244 DJF
19 Oca 2024	1 DJF = 40.8976 PYG	1 PYG = 0.0245 DJF
20 Oca 2024	1 DJF = 40.8976 PYG	1 PYG = 0.0245 DJF
21 Oca 2024	1 DJF = 40.8976 PYG	1 PYG = 0.0245 DJF
22 Oca 2024	1 DJF = 41 PYG	1 PYG = 0.0244 DJF
23 Oca 2024	1 DJF = 41.0557 PYG	1 PYG = 0.0244 DJF
24 Oca 2024	1 DJF = 41.0385 PYG	1 PYG = 0.0244 DJF
25 Oca 2024	1 DJF = 40.9815 PYG	1 PYG = 0.0244 DJF
26 Oca 2024	1 DJF = 41.0229 PYG	1 PYG = 0.0244 DJF
27 Oca 2024	1 DJF = 41.0237 PYG	1 PYG = 0.0244 DJF
28 Oca 2024	1 DJF = 41.0237 PYG	1 PYG = 0.0244 DJF
29 Oca 2024	1 DJF = 40.9608 PYG	1 PYG = 0.0244 DJF
30 Oca 2024	1 DJF = 40.8361 PYG	1 PYG = 0.0245 DJF
31 Oca 2024	1 DJF = 40.8933 PYG	1 PYG = 0.0245 DJF

Feb 2024

Tarih	DJF-PYG	PYG-DJF
01 Şub 2024	1 DJF = 40.8835 PYG	1 PYG = 0.0245 DJF
02 Şub 2024	1 DJF = 40.8791 PYG	1 PYG = 0.0245 DJF
03 Şub 2024	1 DJF = 40.9648 PYG	1 PYG = 0.0244 DJF
04 Şub 2024	1 DJF = 40.9648 PYG	1 PYG = 0.0244 DJF
05 Şub 2024	1 DJF = 40.8063 PYG	1 PYG = 0.0245 DJF
06 Şub 2024	1 DJF = 40.7741 PYG	1 PYG = 0.0245 DJF
07 Şub 2024	1 DJF = 40.8648 PYG	1 PYG = 0.0245 DJF
08 Şub 2024	1 DJF = 40.9342 PYG	1 PYG = 0.0244 DJF
09 Şub 2024	1 DJF = 40.9244 PYG	1 PYG = 0.0244 DJF
10 Şub 2024	1 DJF = 40.925 PYG	1 PYG = 0.0244 DJF
11 Şub 2024	1 DJF = 40.925 PYG	1 PYG = 0.0244 DJF
12 Şub 2024	1 DJF = 40.9126 PYG	1 PYG = 0.0244 DJF
13 Şub 2024	1 DJF = 40.9117 PYG	1 PYG = 0.0244 DJF
14 Şub 2024	1 DJF = 40.8392 PYG	1 PYG = 0.0245 DJF
15 Şub 2024	1 DJF = 40.9207 PYG	1 PYG = 0.0244 DJF
16 Şub 2024	1 DJF = 40.9609 PYG	1 PYG = 0.0244 DJF
17 Şub 2024	1 DJF = 41.0514 PYG	1 PYG = 0.0244 DJF
18 Şub 2024	1 DJF = 40.9567 PYG	1 PYG = 0.0244 DJF
19 Şub 2024	1 DJF = 40.9708 PYG	1 PYG = 0.0244 DJF
20 Şub 2024	1 DJF = 41.0135 PYG	1 PYG = 0.0244 DJF
21 Şub 2024	1 DJF = 40.9724 PYG	1 PYG = 0.0244 DJF
22 Şub 2024	1 DJF = 40.871 PYG	1 PYG = 0.0245 DJF
23 Şub 2024	1 DJF = 40.8821 PYG	1 PYG = 0.0245 DJF
24 Şub 2024	1 DJF = 40.8817 PYG	1 PYG = 0.0245 DJF
25 Şub 2024	1 DJF = 40.8817 PYG	1 PYG = 0.0245 DJF
26 Şub 2024	1 DJF = 40.8642 PYG	1 PYG = 0.0245 DJF
27 Şub 2024	1 DJF = 40.8844 PYG	1 PYG = 0.0245 DJF
28 Şub 2024	1 DJF = 40.9761 PYG	1 PYG = 0.0244 DJF
29 Şub 2024	1 DJF = 40.9872 PYG	1 PYG = 0.0244 DJF

Mar 2024

Tarih	DJF-PYG	PYG-DJF
01 Mar 2024	1 DJF = 41.0533 PYG	1 PYG = 0.0244 DJF
02 Mar 2024	1 DJF = 41.0537 PYG	1 PYG = 0.0244 DJF
03 Mar 2024	1 DJF = 41.0537 PYG	1 PYG = 0.0244 DJF
04 Mar 2024	1 DJF = 40.9063 PYG	1 PYG = 0.0244 DJF
05 Mar 2024	1 DJF = 41.0542 PYG	1 PYG = 0.0244 DJF
06 Mar 2024	1 DJF = 40.9662 PYG	1 PYG = 0.0244 DJF
07 Mar 2024	1 DJF = 40.8988 PYG	1 PYG = 0.0245 DJF
08 Mar 2024	1 DJF = 40.8843 PYG	1 PYG = 0.0245 DJF
09 Mar 2024	1 DJF = 40.8843 PYG	1 PYG = 0.0245 DJF
10 Mar 2024	1 DJF = 40.8843 PYG	1 PYG = 0.0245 DJF
11 Mar 2024	1 DJF = 40.9188 PYG	1 PYG = 0.0244 DJF
12 Mar 2024	1 DJF = 40.9399 PYG	1 PYG = 0.0244 DJF
13 Mar 2024	1 DJF = 40.9399 PYG	1 PYG = 0.0244 DJF
14 Mar 2024	1 DJF = 41.0225 PYG	1 PYG = 0.0244 DJF
15 Mar 2024	1 DJF = 40.992 PYG	1 PYG = 0.0244 DJF
16 Mar 2024	1 DJF = 40.9918 PYG	1 PYG = 0.0244 DJF
17 Mar 2024	1 DJF = 40.9918 PYG	1 PYG = 0.0244 DJF
18 Mar 2024	1 DJF = 40.9529 PYG	1 PYG = 0.0244 DJF
19 Mar 2024	1 DJF = 41.0112 PYG	1 PYG = 0.0244 DJF
20 Mar 2024	1 DJF = 41.0141 PYG	1 PYG = 0.0244 DJF
21 Mar 2024	1 DJF = 41.0816 PYG	1 PYG = 0.0243 DJF
22 Mar 2024	1 DJF = 41.1874 PYG	1 PYG = 0.0243 DJF
23 Mar 2024	1 DJF = 41.1869 PYG	1 PYG = 0.0243 DJF
24 Mar 2024	1 DJF = 41.1869 PYG	1 PYG = 0.0243 DJF
25 Mar 2024	1 DJF = 41.2751 PYG	1 PYG = 0.0242 DJF
26 Mar 2024	1 DJF = 41.2714 PYG	1 PYG = 0.0242 DJF
27 Mar 2024	1 DJF = 41.4296 PYG	1 PYG = 0.0241 DJF
28 Mar 2024	1 DJF = 41.5176 PYG	1 PYG = 0.0241 DJF
29 Mar 2024	1 DJF = 41.5222 PYG	1 PYG = 0.0241 DJF
30 Mar 2024	1 DJF = 41.5222 PYG	1 PYG = 0.0241 DJF
31 Mar 2024	1 DJF = 41.5222 PYG	1 PYG = 0.0241 DJF

Apr 2024

Tarih	DJF-PYG	PYG-DJF
01 Nis 2024	1 DJF = 41.5222 PYG	1 PYG = 0.0241 DJF
02 Nis 2024	1 DJF = 41.4424 PYG	1 PYG = 0.0241 DJF
03 Nis 2024	1 DJF = 41.3049 PYG	1 PYG = 0.0242 DJF
04 Nis 2024	1 DJF = 41.372 PYG	1 PYG = 0.0242 DJF
05 Nis 2024	1 DJF = 41.3859 PYG	1 PYG = 0.0242 DJF
06 Nis 2024	1 DJF = 41.3859 PYG	1 PYG = 0.0242 DJF
07 Nis 2024	1 DJF = 41.3859 PYG	1 PYG = 0.0242 DJF
08 Nis 2024	1 DJF = 41.3615 PYG	1 PYG = 0.0242 DJF
09 Nis 2024	1 DJF = 41.3802 PYG	1 PYG = 0.0242 DJF
10 Nis 2024	1 DJF = 41.3795 PYG	1 PYG = 0.0242 DJF
11 Nis 2024	1 DJF = 41.4616 PYG	1 PYG = 0.0241 DJF
12 Nis 2024	1 DJF = 41.5368 PYG	1 PYG = 0.0241 DJF
13 Nis 2024	1 DJF = 41.5983 PYG	1 PYG = 0.024 DJF
14 Nis 2024	1 DJF = 41.537 PYG	1 PYG = 0.0241 DJF
15 Nis 2024	1 DJF = 41.5986 PYG	1 PYG = 0.024 DJF
16 Nis 2024	1 DJF = 41.5839 PYG	1 PYG = 0.024 DJF
17 Nis 2024	1 DJF = 41.5602 PYG	1 PYG = 0.0241 DJF
18 Nis 2024	1 DJF = 41.5496 PYG	1 PYG = 0.0241 DJF
19 Nis 2024	1 DJF = 41.5454 PYG	1 PYG = 0.0241 DJF
20 Nis 2024	1 DJF = 41.5454 PYG	1 PYG = 0.0241 DJF
21 Nis 2024	1 DJF = 41.5454 PYG	1 PYG = 0.0241 DJF
22 Nis 2024	1 DJF = 41.6113 PYG	1 PYG = 0.024 DJF
23 Nis 2024	1 DJF = 41.6672 PYG	1 PYG = 0.024 DJF
24 Nis 2024	1 DJF = 41.717 PYG	1 PYG = 0.024 DJF
25 Nis 2024	1 DJF = 41.7164 PYG	1 PYG = 0.024 DJF
26 Nis 2024	1 DJF = 41.8136 PYG	1 PYG = 0.0239 DJF
27 Nis 2024	1 DJF = 41.8132 PYG	1 PYG = 0.0239 DJF
28 Nis 2024	1 DJF = 41.8132 PYG	1 PYG = 0.0239 DJF
29 Nis 2024	1 DJF = 41.8178 PYG	1 PYG = 0.0239 DJF
30 Nis 2024	1 DJF = 41.965 PYG	1 PYG = 0.0238 DJF

May 2024

Tarih	DJF-PYG	PYG-DJF
01 May 2024	1 DJF = 42.0825 PYG	1 PYG = 0.0238 DJF
02 May 2024	1 DJF = 42.0809 PYG	1 PYG = 0.0238 DJF
03 May 2024	1 DJF = 42.0409 PYG	1 PYG = 0.0238 DJF
04 May 2024	1 DJF = 42.0417 PYG	1 PYG = 0.0238 DJF
05 May 2024	1 DJF = 42.0417 PYG	1 PYG = 0.0238 DJF
06 May 2024	1 DJF = 41.9925 PYG	1 PYG = 0.0238 DJF
07 May 2024	1 DJF = 41.9044 PYG	1 PYG = 0.0239 DJF
08 May 2024	1 DJF = 41.9574 PYG	1 PYG = 0.0238 DJF
09 May 2024	1 DJF = 42.0123 PYG	1 PYG = 0.0238 DJF
10 May 2024	1 DJF = 42.0913 PYG	1 PYG = 0.0238 DJF
11 May 2024	1 DJF = 42.1729 PYG	1 PYG = 0.0237 DJF
12 May 2024	1 DJF = 42.0913 PYG	1 PYG = 0.0238 DJF
13 May 2024	1 DJF = 42.1633 PYG	1 PYG = 0.0237 DJF
14 May 2024	1 DJF = 42.1534 PYG	1 PYG = 0.0237 DJF
15 May 2024	1 DJF = 42.1405 PYG	1 PYG = 0.0237 DJF
16 May 2024	1 DJF = 42.1403 PYG	1 PYG = 0.0237 DJF
17 May 2024	1 DJF = 42.0777 PYG	1 PYG = 0.0238 DJF
18 May 2024	1 DJF = 42.0777 PYG	1 PYG = 0.0238 DJF
19 May 2024	1 DJF = 42.0777 PYG	1 PYG = 0.0238 DJF
20 May 2024	1 DJF = 42.046 PYG	1 PYG = 0.0238 DJF
21 May 2024	1 DJF = 42.1697 PYG	1 PYG = 0.0237 DJF
22 May 2024	1 DJF = 42.258 PYG	1 PYG = 0.0237 DJF
23 May 2024	1 DJF = 42.2372 PYG	1 PYG = 0.0237 DJF
24 May 2024	1 DJF = 42.2439 PYG	1 PYG = 0.0237 DJF
25 May 2024	1 DJF = 42.2443 PYG	1 PYG = 0.0237 DJF
26 May 2024	1 DJF = 42.2443 PYG	1 PYG = 0.0237 DJF
27 May 2024	1 DJF = 42.2534 PYG	1 PYG = 0.0237 DJF
28 May 2024	1 DJF = 42.289 PYG	1 PYG = 0.0236 DJF
29 May 2024	1 DJF = 42.3234 PYG	1 PYG = 0.0236 DJF
30 May 2024	1 DJF = 42.3758 PYG	1 PYG = 0.0236 DJF
31 May 2024	1 DJF = 42.3388 PYG	1 PYG = 0.0236 DJF

Jun 2024

Tarih	DJF-PYG	PYG-DJF
01 Haz 2024	1 DJF = 42.3388 PYG	1 PYG = 0.0236 DJF
02 Haz 2024	1 DJF = 42.3388 PYG	1 PYG = 0.0236 DJF
03 Haz 2024	1 DJF = 42.2746 PYG	1 PYG = 0.0237 DJF
04 Haz 2024	1 DJF = 42.2731 PYG	1 PYG = 0.0237 DJF
05 Haz 2024	1 DJF = 42.3264 PYG	1 PYG = 0.0236 DJF
06 Haz 2024	1 DJF = 42.2618 PYG	1 PYG = 0.0237 DJF
07 Haz 2024	1 DJF = 42.3019 PYG	1 PYG = 0.0236 DJF
08 Haz 2024	1 DJF = 42.3015 PYG	1 PYG = 0.0236 DJF
09 Haz 2024	1 DJF = 42.3015 PYG	1 PYG = 0.0236 DJF
10 Haz 2024	1 DJF = 42.2657 PYG	1 PYG = 0.0237 DJF
11 Haz 2024	1 DJF = 42.2682 PYG	1 PYG = 0.0237 DJF
12 Haz 2024	1 DJF = 42.1955 PYG	1 PYG = 0.0237 DJF
13 Haz 2024	1 DJF = 42.219 PYG	1 PYG = 0.0237 DJF
14 Haz 2024	1 DJF = 42.2414 PYG	1 PYG = 0.0237 DJF
15 Haz 2024	1 DJF = 42.2407 PYG	1 PYG = 0.0237 DJF
16 Haz 2024	1 DJF = 42.2407 PYG	1 PYG = 0.0237 DJF
17 Haz 2024	1 DJF = 42.299 PYG	1 PYG = 0.0236 DJF
18 Haz 2024	1 DJF = 42.2388 PYG	1 PYG = 0.0237 DJF
19 Haz 2024	1 DJF = 42.2966 PYG	1 PYG = 0.0236 DJF
20 Haz 2024	1 DJF = 42.2656 PYG	1 PYG = 0.0237 DJF
21 Haz 2024	1 DJF = 42.2764 PYG	1 PYG = 0.0237 DJF
22 Haz 2024	1 DJF = 42.278 PYG	1 PYG = 0.0237 DJF
23 Haz 2024	1 DJF = 42.278 PYG	1 PYG = 0.0237 DJF
24 Haz 2024	1 DJF = 42.3046 PYG	1 PYG = 0.0236 DJF
25 Haz 2024	1 DJF = 42.3554 PYG	1 PYG = 0.0236 DJF
26 Haz 2024	1 DJF = 42.3532 PYG	1 PYG = 0.0236 DJF
27 Haz 2024	1 DJF = 42.3297 PYG	1 PYG = 0.0236 DJF
28 Haz 2024	1 DJF = 42.3543 PYG	1 PYG = 0.0236 DJF
29 Haz 2024	1 DJF = 42.4348 PYG	1 PYG = 0.0236 DJF
30 Haz 2024	1 DJF = 42.3537 PYG	1 PYG = 0.0236 DJF

Jul 2024

Tarih	DJF-PYG	PYG-DJF
01 Tem 2024	1 DJF = 42.3398 PYG	1 PYG = 0.0236 DJF
02 Tem 2024	1 DJF = 42.3065 PYG	1 PYG = 0.0236 DJF
03 Tem 2024	1 DJF = 42.3254 PYG	1 PYG = 0.0236 DJF
04 Tem 2024	1 DJF = 42.3173 PYG	1 PYG = 0.0236 DJF
05 Tem 2024	1 DJF = 42.3235 PYG	1 PYG = 0.0236 DJF
06 Tem 2024	1 DJF = 42.3235 PYG	1 PYG = 0.0236 DJF
07 Tem 2024	1 DJF = 42.3235 PYG	1 PYG = 0.0236 DJF
08 Tem 2024	1 DJF = 42.3432 PYG	1 PYG = 0.0236 DJF
09 Tem 2024	1 DJF = 42.3478 PYG	1 PYG = 0.0236 DJF
10 Tem 2024	1 DJF = 42.3097 PYG	1 PYG = 0.0236 DJF
11 Tem 2024	1 DJF = 42.3263 PYG	1 PYG = 0.0236 DJF
12 Tem 2024	1 DJF = 42.3466 PYG	1 PYG = 0.0236 DJF
13 Tem 2024	1 DJF = 42.3466 PYG	1 PYG = 0.0236 DJF
14 Tem 2024	1 DJF = 42.3466 PYG	1 PYG = 0.0236 DJF
15 Tem 2024	1 DJF = 42.3269 PYG	1 PYG = 0.0236 DJF
16 Tem 2024	1 DJF = 42.4509 PYG	1 PYG = 0.0236 DJF
17 Tem 2024	1 DJF = 42.4155 PYG	1 PYG = 0.0236 DJF
18 Tem 2024	1 DJF = 42.3883 PYG	1 PYG = 0.0236 DJF
19 Tem 2024	1 DJF = 42.4687 PYG	1 PYG = 0.0235 DJF
20 Tem 2024	1 DJF = 42.4687 PYG	1 PYG = 0.0235 DJF
21 Tem 2024	1 DJF = 42.4687 PYG	1 PYG = 0.0235 DJF
22 Tem 2024	1 DJF = 42.5035 PYG	1 PYG = 0.0235 DJF
23 Tem 2024	1 DJF = 42.493 PYG	1 PYG = 0.0235 DJF
24 Tem 2024	1 DJF = 42.5316 PYG	1 PYG = 0.0235 DJF
25 Tem 2024	1 DJF = 42.5895 PYG	1 PYG = 0.0235 DJF
26 Tem 2024	1 DJF = 42.5242 PYG	1 PYG = 0.0235 DJF
27 Tem 2024	1 DJF = 42.5253 PYG	1 PYG = 0.0235 DJF
28 Tem 2024	1 DJF = 42.5253 PYG	1 PYG = 0.0235 DJF
29 Tem 2024	1 DJF = 42.5269 PYG	1 PYG = 0.0235 DJF
30 Tem 2024	1 DJF = 42.4686 PYG	1 PYG = 0.0235 DJF
31 Tem 2024	1 DJF = 42.5587 PYG	1 PYG = 0.0235 DJF

Aug 2024

Tarih	DJF-PYG	PYG-DJF
01 Ağu 2024	1 DJF = 42.564 PYG	1 PYG = 0.0235 DJF
02 Ağu 2024	1 DJF = 42.529 PYG	1 PYG = 0.0235 DJF
03 Ağu 2024	1 DJF = 42.531 PYG	1 PYG = 0.0235 DJF
04 Ağu 2024	1 DJF = 42.531 PYG	1 PYG = 0.0235 DJF
05 Ağu 2024	1 DJF = 42.5574 PYG	1 PYG = 0.0235 DJF
06 Ağu 2024	1 DJF = 42.5169 PYG	1 PYG = 0.0235 DJF
07 Ağu 2024	1 DJF = 42.481 PYG	1 PYG = 0.0235 DJF
08 Ağu 2024	1 DJF = 42.4989 PYG	1 PYG = 0.0235 DJF
09 Ağu 2024	1 DJF = 42.4975 PYG	1 PYG = 0.0235 DJF
10 Ağu 2024	1 DJF = 42.6045 PYG	1 PYG = 0.0235 DJF
11 Ağu 2024	1 DJF = 42.4965 PYG	1 PYG = 0.0235 DJF
12 Ağu 2024	1 DJF = 42.4945 PYG	1 PYG = 0.0235 DJF
13 Ağu 2024	1 DJF = 42.4655 PYG	1 PYG = 0.0235 DJF
14 Ağu 2024	1 DJF = 42.5019 PYG	1 PYG = 0.0235 DJF
15 Ağu 2024	1 DJF = 42.4964 PYG	1 PYG = 0.0235 DJF
16 Ağu 2024	1 DJF = 42.4963 PYG	1 PYG = 0.0235 DJF
17 Ağu 2024	1 DJF = 42.4967 PYG	1 PYG = 0.0235 DJF
18 Ağu 2024	1 DJF = 42.4967 PYG	1 PYG = 0.0235 DJF
19 Ağu 2024	1 DJF = 42.585 PYG	1 PYG = 0.0235 DJF
20 Ağu 2024	1 DJF = 42.6112 PYG	1 PYG = 0.0235 DJF
21 Ağu 2024	1 DJF = 42.5837 PYG	1 PYG = 0.0235 DJF
22 Ağu 2024	1 DJF = 42.5955 PYG	1 PYG = 0.0235 DJF
23 Ağu 2024	1 DJF = 42.6607 PYG	1 PYG = 0.0234 DJF
24 Ağu 2024	1 DJF = 42.6544 PYG	1 PYG = 0.0234 DJF
25 Ağu 2024	1 DJF = 42.6544 PYG	1 PYG = 0.0234 DJF
26 Ağu 2024	1 DJF = 42.6911 PYG	1 PYG = 0.0234 DJF
27 Ağu 2024	1 DJF = 42.7833 PYG	1 PYG = 0.0234 DJF
28 Ağu 2024	1 DJF = 42.8247 PYG	1 PYG = 0.0234 DJF
29 Ağu 2024	1 DJF = 42.9663 PYG	1 PYG = 0.0233 DJF
30 Ağu 2024	1 DJF = 43.1075 PYG	1 PYG = 0.0232 DJF
31 Ağu 2024	1 DJF = 43.1932 PYG	1 PYG = 0.0232 DJF

Sep 2024

Tarih	DJF-PYG	PYG-DJF
01 Eyl 2024	1 DJF = 43.1069 PYG	1 PYG = 0.0232 DJF
02 Eyl 2024	1 DJF = 43.0761 PYG	1 PYG = 0.0232 DJF
03 Eyl 2024	1 DJF = 43.1853 PYG	1 PYG = 0.0232 DJF
04 Eyl 2024	1 DJF = 43.3062 PYG	1 PYG = 0.0231 DJF
05 Eyl 2024	1 DJF = 43.4256 PYG	1 PYG = 0.023 DJF
06 Eyl 2024	1 DJF = 43.3771 PYG	1 PYG = 0.0231 DJF
07 Eyl 2024	1 DJF = 43.3771 PYG	1 PYG = 0.0231 DJF
08 Eyl 2024	1 DJF = 43.3771 PYG	1 PYG = 0.0231 DJF
09 Eyl 2024	1 DJF = 43.4283 PYG	1 PYG = 0.023 DJF
10 Eyl 2024	1 DJF = 43.3923 PYG	1 PYG = 0.023 DJF
11 Eyl 2024	1 DJF = 43.3921 PYG	1 PYG = 0.023 DJF
12 Eyl 2024	1 DJF = 43.4809 PYG	1 PYG = 0.023 DJF
13 Eyl 2024	1 DJF = 43.4976 PYG	1 PYG = 0.023 DJF
14 Eyl 2024	1 DJF = 43.6022 PYG	1 PYG = 0.0229 DJF
15 Eyl 2024	1 DJF = 43.6022 PYG	1 PYG = 0.0229 DJF
16 Eyl 2024	1 DJF = 43.6585 PYG	1 PYG = 0.0229 DJF
17 Eyl 2024	1 DJF = 43.6756 PYG	1 PYG = 0.0229 DJF
18 Eyl 2024	1 DJF = 43.7845 PYG	1 PYG = 0.0228 DJF
19 Eyl 2024	1 DJF = 43.842 PYG	1 PYG = 0.0228 DJF
20 Eyl 2024	1 DJF = 43.8134 PYG	1 PYG = 0.0228 DJF
21 Eyl 2024	1 DJF = 43.8126 PYG	1 PYG = 0.0228 DJF
22 Eyl 2024	1 DJF = 43.8126 PYG	1 PYG = 0.0228 DJF
23 Eyl 2024	1 DJF = 43.7086 PYG	1 PYG = 0.0229 DJF
24 Eyl 2024	1 DJF = 43.7071 PYG	1 PYG = 0.0229 DJF
25 Eyl 2024	1 DJF = 43.7653 PYG	1 PYG = 0.0228 DJF
26 Eyl 2024	1 DJF = 43.8619 PYG	1 PYG = 0.0228 DJF
27 Eyl 2024	1 DJF = 43.8325 PYG	1 PYG = 0.0228 DJF
28 Eyl 2024	1 DJF = 43.9139 PYG	1 PYG = 0.0228 DJF
29 Eyl 2024	1 DJF = 43.9139 PYG	1 PYG = 0.0228 DJF
30 Eyl 2024	1 DJF = 43.7647 PYG	1 PYG = 0.0228 DJF

Oct 2024

Tarih	DJF-PYG	PYG-DJF
01 Eki 2024	1 DJF = 43.7663 PYG	1 PYG = 0.0228 DJF
02 Eki 2024	1 DJF = 43.756 PYG	1 PYG = 0.0229 DJF
03 Eki 2024	1 DJF = 43.7834 PYG	1 PYG = 0.0228 DJF
04 Eki 2024	1 DJF = 43.7745 PYG	1 PYG = 0.0228 DJF
05 Eki 2024	1 DJF = 43.7745 PYG	1 PYG = 0.0228 DJF
06 Eki 2024	1 DJF = 43.7745 PYG	1 PYG = 0.0228 DJF
07 Eki 2024	1 DJF = 43.7824 PYG	1 PYG = 0.0228 DJF
08 Eki 2024	1 DJF = 43.78 PYG	1 PYG = 0.0228 DJF
09 Eki 2024	1 DJF = 43.7789 PYG	1 PYG = 0.0228 DJF
10 Eki 2024	1 DJF = 43.7952 PYG	1 PYG = 0.0228 DJF
11 Eki 2024	1 DJF = 43.8293 PYG	1 PYG = 0.0228 DJF
12 Eki 2024	1 DJF = 43.8299 PYG	1 PYG = 0.0228 DJF
13 Eki 2024	1 DJF = 43.9117 PYG	1 PYG = 0.0228 DJF
14 Eki 2024	1 DJF = 43.9517 PYG	1 PYG = 0.0228 DJF
15 Eki 2024	1 DJF = 43.9866 PYG	1 PYG = 0.0227 DJF
16 Eki 2024	1 DJF = 44.0054 PYG	1 PYG = 0.0227 DJF
17 Eki 2024	1 DJF = 44.1176 PYG	1 PYG = 0.0227 DJF
18 Eki 2024	1 DJF = 44.4598 PYG	1 PYG = 0.0225 DJF
19 Eki 2024	1 DJF = 44.4594 PYG	1 PYG = 0.0225 DJF
20 Eki 2024	1 DJF = 44.4594 PYG	1 PYG = 0.0225 DJF
21 Eki 2024	1 DJF = 44.4916 PYG	1 PYG = 0.0225 DJF
22 Eki 2024	1 DJF = 44.4325 PYG	1 PYG = 0.0225 DJF
23 Eki 2024	1 DJF = 44.5546 PYG	1 PYG = 0.0224 DJF
24 Eki 2024	1 DJF = 44.6954 PYG	1 PYG = 0.0224 DJF
25 Eki 2024	1 DJF = 44.9434 PYG	1 PYG = 0.0223 DJF
26 Eki 2024	1 DJF = 44.9442 PYG	1 PYG = 0.0222 DJF
27 Eki 2024	1 DJF = 44.9442 PYG	1 PYG = 0.0222 DJF
28 Eki 2024	1 DJF = 44.9421 PYG	1 PYG = 0.0223 DJF
29 Eki 2024	1 DJF = 44.7043 PYG	1 PYG = 0.0224 DJF
30 Eki 2024	1 DJF = 44.435 PYG	1 PYG = 0.0225 DJF
31 Eki 2024	1 DJF = 44.3962 PYG	1 PYG = 0.0225 DJF

Nov 2024

Tarih	DJF-PYG	PYG-DJF
01 Kas 2024	1 DJF = 44.3638 PYG	1 PYG = 0.0225 DJF
02 Kas 2024	1 DJF = 44.46 PYG	1 PYG = 0.0225 DJF
03 Kas 2024	1 DJF = 44.3652 PYG	1 PYG = 0.0225 DJF
04 Kas 2024	1 DJF = 44.2254 PYG	1 PYG = 0.0226 DJF
05 Kas 2024	1 DJF = 43.913 PYG	1 PYG = 0.0228 DJF
06 Kas 2024	1 DJF = 43.656 PYG	1 PYG = 0.0229 DJF
07 Kas 2024	1 DJF = 43.5891 PYG	1 PYG = 0.0229 DJF
08 Kas 2024	1 DJF = 43.9098 PYG	1 PYG = 0.0228 DJF
09 Kas 2024	1 DJF = 43.9098 PYG	1 PYG = 0.0228 DJF

DJF-PYG ve PYG-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler