currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-PLN ve PLN-DJF döviz kurları - 2026

DJF-PLN ve PLN-DJF döviz kurları - 2026

DJF-PLN ve PLN-DJF döviz kurları

2026 yılı için DJF-PLN ve PLN-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,0204 PLN
1 PLN = 49,0946 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-PLNPLN-DJF
01 Oca 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4174 DJF
02 Oca 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5521 DJF
03 Oca 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5403 DJF
04 Oca 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5403 DJF
05 Oca 2026 1 DJF = 0.0203 PLN 1 PLN = 49.3516 DJF
06 Oca 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4887 DJF
07 Oca 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4154 DJF
08 Oca 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4145 DJF
09 Oca 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2327 DJF
10 Oca 2026 1 DJF = 0.0204 PLN 1 PLN = 49.0906 DJF
11 Oca 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2297 DJF
12 Oca 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4028 DJF
13 Oca 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2873 DJF
14 Oca 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2213 DJF
15 Oca 2026 1 DJF = 0.0203 PLN 1 PLN = 49.1816 DJF
16 Oca 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9371 DJF
17 Oca 2026 1 DJF = 0.0204 PLN 1 PLN = 49.007 DJF
18 Oca 2026 1 DJF = 0.0204 PLN 1 PLN = 49.007 DJF
19 Oca 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9932 DJF
20 Oca 2026 1 DJF = 0.0203 PLN 1 PLN = 49.3677 DJF
21 Oca 2026 1 DJF = 0.0202 PLN 1 PLN = 49.3986 DJF
22 Oca 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5217 DJF
23 Oca 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6891 DJF
24 Oca 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6505 DJF
25 Oca 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6505 DJF
26 Oca 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1289 DJF
27 Oca 2026 1 DJF = 0.0198 PLN 1 PLN = 50.4061 DJF
28 Oca 2026 1 DJF = 0.0197 PLN 1 PLN = 50.7503 DJF
29 Oca 2026 1 DJF = 0.0197 PLN 1 PLN = 50.6436 DJF
30 Oca 2026 1 DJF = 0.0198 PLN 1 PLN = 50.4591 DJF
31 Oca 2026 1 DJF = 0.0198 PLN 1 PLN = 50.4653 DJF

Feb 2026

TarihDJF-PLNPLN-DJF
01 Şub 2026 1 DJF = 0.0198 PLN 1 PLN = 50.4768 DJF
02 Şub 2026 1 DJF = 0.02 PLN 1 PLN = 50.1208 DJF
03 Şub 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6928 DJF
04 Şub 2026 1 DJF = 0.0201 PLN 1 PLN = 49.8081 DJF
05 Şub 2026 1 DJF = 0.0201 PLN 1 PLN = 49.7972 DJF
06 Şub 2026 1 DJF = 0.0201 PLN 1 PLN = 49.795 DJF
07 Şub 2026 1 DJF = 0.0201 PLN 1 PLN = 49.7424 DJF
08 Şub 2026 1 DJF = 0.0201 PLN 1 PLN = 49.7424 DJF
09 Şub 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1736 DJF
10 Şub 2026 1 DJF = 0.0199 PLN 1 PLN = 50.2153 DJF
11 Şub 2026 1 DJF = 0.0199 PLN 1 PLN = 50.311 DJF
12 Şub 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1735 DJF
13 Şub 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1323 DJF
14 Şub 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1411 DJF
15 Şub 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1411 DJF
16 Şub 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1354 DJF
17 Şub 2026 1 DJF = 0.02 PLN 1 PLN = 49.9886 DJF
18 Şub 2026 1 DJF = 0.02 PLN 1 PLN = 49.9903 DJF
19 Şub 2026 1 DJF = 0.0201 PLN 1 PLN = 49.7043 DJF
20 Şub 2026 1 DJF = 0.0202 PLN 1 PLN = 49.6164 DJF
21 Şub 2026 1 DJF = 0.0202 PLN 1 PLN = 49.6092 DJF
22 Şub 2026 1 DJF = 0.0202 PLN 1 PLN = 49.6092 DJF
23 Şub 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6812 DJF
24 Şub 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6885 DJF
25 Şub 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6559 DJF
26 Şub 2026 1 DJF = 0.0201 PLN 1 PLN = 49.8105 DJF
27 Şub 2026 1 DJF = 0.0201 PLN 1 PLN = 49.7283 DJF
28 Şub 2026 1 DJF = 0.0201 PLN 1 PLN = 49.737 DJF

Mar 2026

TarihDJF-PLNPLN-DJF
01 Mar 2026 1 DJF = 0.0201 PLN 1 PLN = 49.737 DJF
02 Mar 2026 1 DJF = 0.0203 PLN 1 PLN = 49.3436 DJF
03 Mar 2026 1 DJF = 0.0207 PLN 1 PLN = 48.2652 DJF
04 Mar 2026 1 DJF = 0.0206 PLN 1 PLN = 48.6441 DJF
05 Mar 2026 1 DJF = 0.0207 PLN 1 PLN = 48.4144 DJF
06 Mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.0539 DJF
07 Mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1772 DJF
08 Mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1772 DJF
09 Mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1373 DJF
10 Mar 2026 1 DJF = 0.0205 PLN 1 PLN = 48.6857 DJF
11 Mar 2026 1 DJF = 0.0206 PLN 1 PLN = 48.518 DJF
12 Mar 2026 1 DJF = 0.0207 PLN 1 PLN = 48.3109 DJF
13 Mar 2026 1 DJF = 0.0209 PLN 1 PLN = 47.8317 DJF
14 Mar 2026 1 DJF = 0.0211 PLN 1 PLN = 47.5032 DJF
15 Mar 2026 1 DJF = 0.0211 PLN 1 PLN = 47.5032 DJF
16 Mar 2026 1 DJF = 0.0209 PLN 1 PLN = 47.898 DJF
17 Mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1239 DJF
18 Mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1926 DJF
19 Mar 2026 1 DJF = 0.0209 PLN 1 PLN = 47.7464 DJF
20 Mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1598 DJF
21 Mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1137 DJF
22 Mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1137 DJF
23 Mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1337 DJF
24 Mar 2026 1 DJF = 0.0207 PLN 1 PLN = 48.2883 DJF
25 Mar 2026 1 DJF = 0.0207 PLN 1 PLN = 48.3883 DJF
26 Mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.0145 DJF
27 Mar 2026 1 DJF = 0.0209 PLN 1 PLN = 47.82 DJF
28 Mar 2026 1 DJF = 0.0209 PLN 1 PLN = 47.739 DJF
29 Mar 2026 1 DJF = 0.021 PLN 1 PLN = 47.6769 DJF
30 Mar 2026 1 DJF = 0.021 PLN 1 PLN = 47.7279 DJF
31 Mar 2026 1 DJF = 0.021 PLN 1 PLN = 47.7124 DJF

Apr 2026

TarihDJF-PLNPLN-DJF
01 Nis 2026 1 DJF = 0.0207 PLN 1 PLN = 48.2851 DJF
02 Nis 2026 1 DJF = 0.0209 PLN 1 PLN = 47.8284 DJF
03 Nis 2026 1 DJF = 0.0209 PLN 1 PLN = 47.9271 DJF
04 Nis 2026 1 DJF = 0.0209 PLN 1 PLN = 47.8547 DJF
05 Nis 2026 1 DJF = 0.0209 PLN 1 PLN = 47.8547 DJF
06 Nis 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1128 DJF
07 Nis 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1846 DJF
08 Nis 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9303 DJF
09 Nis 2026 1 DJF = 0.0205 PLN 1 PLN = 48.8315 DJF
10 Nis 2026 1 DJF = 0.0204 PLN 1 PLN = 49.1225 DJF
11 Nis 2026 1 DJF = 0.0204 PLN 1 PLN = 49.0172 DJF
12 Nis 2026 1 DJF = 0.0205 PLN 1 PLN = 48.6734 DJF
13 Nis 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9391 DJF
14 Nis 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5066 DJF
15 Nis 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4462 DJF
16 Nis 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4433 DJF
17 Nis 2026 1 DJF = 0.0202 PLN 1 PLN = 49.6099 DJF
18 Nis 2026 1 DJF = 0.0202 PLN 1 PLN = 49.627 DJF
19 Nis 2026 1 DJF = 0.0202 PLN 1 PLN = 49.627 DJF
20 Nis 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5031 DJF
21 Nis 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5445 DJF
22 Nis 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2408 DJF
23 Nis 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2883 DJF
24 Nis 2026 1 DJF = 0.0203 PLN 1 PLN = 49.1991 DJF
25 Nis 2026 1 DJF = 0.0204 PLN 1 PLN = 49.1129 DJF
26 Nis 2026 1 DJF = 0.0204 PLN 1 PLN = 49.1129 DJF
27 Nis 2026 1 DJF = 0.0203 PLN 1 PLN = 49.3066 DJF
28 Nis 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9631 DJF
29 Nis 2026 1 DJF = 0.0204 PLN 1 PLN = 49.0197 DJF
30 Nis 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9954 DJF

May 2026

TarihDJF-PLNPLN-DJF
01 May 2026 1 DJF = 0.0204 PLN 1 PLN = 49.1121 DJF
02 May 2026 1 DJF = 0.0204 PLN 1 PLN = 49.0811 DJF
03 May 2026 1 DJF = 0.0204 PLN 1 PLN = 49.0811 DJF
04 May 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9423 DJF
05 May 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9481 DJF
06 May 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6372 DJF
07 May 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5644 DJF
08 May 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4953 DJF
09 May 2026 1 DJF = 0.0202 PLN 1 PLN = 49.3962 DJF
10 May 2026 1 DJF = 0.0202 PLN 1 PLN = 49.3962 DJF
11 May 2026 1 DJF = 0.0202 PLN 1 PLN = 49.438 DJF
12 May 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2271 DJF
13 May 2026 1 DJF = 0.0204 PLN 1 PLN = 49.0809 DJF
14 May 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2002 DJF
15 May 2026 1 DJF = 0.0205 PLN 1 PLN = 48.7878 DJF
16 May 2026 1 DJF = 0.0205 PLN 1 PLN = 48.832 DJF
17 May 2026 1 DJF = 0.0205 PLN 1 PLN = 48.832 DJF
18 May 2026 1 DJF = 0.0205 PLN 1 PLN = 48.7795 DJF
19 May 2026 1 DJF = 0.0205 PLN 1 PLN = 48.7644 DJF
20 May 2026 1 DJF = 0.0206 PLN 1 PLN = 48.5771 DJF
21 May 2026 1 DJF = 0.0206 PLN 1 PLN = 48.6221 DJF
22 May 2026 1 DJF = 0.0205 PLN 1 PLN = 48.6956 DJF
23 May 2026 1 DJF = 0.0205 PLN 1 PLN = 48.6983 DJF
24 May 2026 1 DJF = 0.0205 PLN 1 PLN = 48.6983 DJF
25 May 2026 1 DJF = 0.0204 PLN 1 PLN = 48.981 DJF
26 May 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9635 DJF
27 May 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9065 DJF
28 May 2026 1 DJF = 0.0205 PLN 1 PLN = 48.805 DJF
29 May 2026 1 DJF = 0.0204 PLN 1 PLN = 49.0558 DJF

DJF-PLN ve PLN-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats