currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-PLN ve PLN-DJF döviz kurları - 2025

DJF-PLN ve PLN-DJF döviz kurları - 2025

DJF-PLN ve PLN-DJF döviz kurları

2025 yılı için DJF-PLN ve PLN-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 0,0219 PLN
1 PLN = 45,6778 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-PLNPLN-DJF
01 Oca 2025 1 DJF = 0.0231 PLN 1 PLN = 43.2408 DJF
02 Oca 2025 1 DJF = 0.0233 PLN 1 PLN = 43.0047 DJF
03 Oca 2025 1 DJF = 0.0233 PLN 1 PLN = 42.9276 DJF
04 Oca 2025 1 DJF = 0.0233 PLN 1 PLN = 42.9132 DJF
05 Oca 2025 1 DJF = 0.0233 PLN 1 PLN = 42.9132 DJF
06 Oca 2025 1 DJF = 0.0229 PLN 1 PLN = 43.6761 DJF
07 Oca 2025 1 DJF = 0.023 PLN 1 PLN = 43.4837 DJF
08 Oca 2025 1 DJF = 0.0233 PLN 1 PLN = 42.9233 DJF
09 Oca 2025 1 DJF = 0.0233 PLN 1 PLN = 42.9175 DJF
10 Oca 2025 1 DJF = 0.0233 PLN 1 PLN = 43.0052 DJF
11 Oca 2025 1 DJF = 0.0233 PLN 1 PLN = 42.9591 DJF
12 Oca 2025 1 DJF = 0.0233 PLN 1 PLN = 42.9591 DJF
13 Oca 2025 1 DJF = 0.0235 PLN 1 PLN = 42.5312 DJF
14 Oca 2025 1 DJF = 0.0234 PLN 1 PLN = 42.7791 DJF
15 Oca 2025 1 DJF = 0.0232 PLN 1 PLN = 43.0403 DJF
16 Oca 2025 1 DJF = 0.0233 PLN 1 PLN = 42.979 DJF
17 Oca 2025 1 DJF = 0.0232 PLN 1 PLN = 43.0688 DJF
18 Oca 2025 1 DJF = 0.0233 PLN 1 PLN = 42.9153 DJF
19 Oca 2025 1 DJF = 0.0232 PLN 1 PLN = 43.0421 DJF
20 Oca 2025 1 DJF = 0.0232 PLN 1 PLN = 43.1535 DJF
21 Oca 2025 1 DJF = 0.0231 PLN 1 PLN = 43.3721 DJF
22 Oca 2025 1 DJF = 0.0229 PLN 1 PLN = 43.7106 DJF
23 Oca 2025 1 DJF = 0.0227 PLN 1 PLN = 44.048 DJF
24 Oca 2025 1 DJF = 0.0226 PLN 1 PLN = 44.2909 DJF
25 Oca 2025 1 DJF = 0.0226 PLN 1 PLN = 44.2667 DJF
26 Oca 2025 1 DJF = 0.0226 PLN 1 PLN = 44.3381 DJF
27 Oca 2025 1 DJF = 0.0225 PLN 1 PLN = 44.3486 DJF
28 Oca 2025 1 DJF = 0.0227 PLN 1 PLN = 44.1352 DJF
29 Oca 2025 1 DJF = 0.0227 PLN 1 PLN = 43.9918 DJF
30 Oca 2025 1 DJF = 0.0227 PLN 1 PLN = 44.0192 DJF
31 Oca 2025 1 DJF = 0.0228 PLN 1 PLN = 43.8405 DJF

Feb 2025

TarihDJF-PLNPLN-DJF
01 Şub 2025 1 DJF = 0.0229 PLN 1 PLN = 43.7012 DJF
02 Şub 2025 1 DJF = 0.0228 PLN 1 PLN = 43.8498 DJF
03 Şub 2025 1 DJF = 0.0231 PLN 1 PLN = 43.2602 DJF
04 Şub 2025 1 DJF = 0.023 PLN 1 PLN = 43.571 DJF
05 Şub 2025 1 DJF = 0.0226 PLN 1 PLN = 44.2357 DJF
06 Şub 2025 1 DJF = 0.0228 PLN 1 PLN = 43.8725 DJF
07 Şub 2025 1 DJF = 0.0227 PLN 1 PLN = 44.0825 DJF
08 Şub 2025 1 DJF = 0.0226 PLN 1 PLN = 44.2281 DJF
09 Şub 2025 1 DJF = 0.0227 PLN 1 PLN = 44.1128 DJF
10 Şub 2025 1 DJF = 0.0227 PLN 1 PLN = 44.0138 DJF
11 Şub 2025 1 DJF = 0.0227 PLN 1 PLN = 44.029 DJF
12 Şub 2025 1 DJF = 0.0226 PLN 1 PLN = 44.2985 DJF
13 Şub 2025 1 DJF = 0.0226 PLN 1 PLN = 44.2397 DJF
14 Şub 2025 1 DJF = 0.0223 PLN 1 PLN = 44.8012 DJF
15 Şub 2025 1 DJF = 0.0224 PLN 1 PLN = 44.6973 DJF
16 Şub 2025 1 DJF = 0.0224 PLN 1 PLN = 44.7029 DJF
17 Şub 2025 1 DJF = 0.0223 PLN 1 PLN = 44.84 DJF
18 Şub 2025 1 DJF = 0.0224 PLN 1 PLN = 44.7328 DJF
19 Şub 2025 1 DJF = 0.0225 PLN 1 PLN = 44.4171 DJF
20 Şub 2025 1 DJF = 0.0226 PLN 1 PLN = 44.3355 DJF
21 Şub 2025 1 DJF = 0.0223 PLN 1 PLN = 44.748 DJF
22 Şub 2025 1 DJF = 0.0223 PLN 1 PLN = 44.7847 DJF
23 Şub 2025 1 DJF = 0.0223 PLN 1 PLN = 44.7847 DJF
24 Şub 2025 1 DJF = 0.0223 PLN 1 PLN = 44.8977 DJF
25 Şub 2025 1 DJF = 0.0222 PLN 1 PLN = 45.0826 DJF
26 Şub 2025 1 DJF = 0.0221 PLN 1 PLN = 45.1478 DJF
27 Şub 2025 1 DJF = 0.0221 PLN 1 PLN = 45.1638 DJF
28 Şub 2025 1 DJF = 0.0224 PLN 1 PLN = 44.5692 DJF

Mar 2025

TarihDJF-PLNPLN-DJF
01 Mar 2025 1 DJF = 0.0227 PLN 1 PLN = 43.9601 DJF
02 Mar 2025 1 DJF = 0.0227 PLN 1 PLN = 44.1416 DJF
03 Mar 2025 1 DJF = 0.0227 PLN 1 PLN = 44.1421 DJF
04 Mar 2025 1 DJF = 0.0221 PLN 1 PLN = 45.1558 DJF
05 Mar 2025 1 DJF = 0.0218 PLN 1 PLN = 45.8527 DJF
06 Mar 2025 1 DJF = 0.0217 PLN 1 PLN = 46.0231 DJF
07 Mar 2025 1 DJF = 0.0216 PLN 1 PLN = 46.2917 DJF
08 Mar 2025 1 DJF = 0.0216 PLN 1 PLN = 46.3866 DJF
09 Mar 2025 1 DJF = 0.0216 PLN 1 PLN = 46.3132 DJF
10 Mar 2025 1 DJF = 0.0216 PLN 1 PLN = 46.3037 DJF
11 Mar 2025 1 DJF = 0.0218 PLN 1 PLN = 45.9285 DJF
12 Mar 2025 1 DJF = 0.0216 PLN 1 PLN = 46.2922 DJF
13 Mar 2025 1 DJF = 0.0217 PLN 1 PLN = 46.0626 DJF
14 Mar 2025 1 DJF = 0.0217 PLN 1 PLN = 46.154 DJF
15 Mar 2025 1 DJF = 0.0216 PLN 1 PLN = 46.2521 DJF
16 Mar 2025 1 DJF = 0.0216 PLN 1 PLN = 46.2823 DJF
17 Mar 2025 1 DJF = 0.0216 PLN 1 PLN = 46.3243 DJF
18 Mar 2025 1 DJF = 0.0215 PLN 1 PLN = 46.4761 DJF
19 Mar 2025 1 DJF = 0.0215 PLN 1 PLN = 46.5233 DJF
20 Mar 2025 1 DJF = 0.0216 PLN 1 PLN = 46.2388 DJF
21 Mar 2025 1 DJF = 0.0217 PLN 1 PLN = 46.0296 DJF
22 Mar 2025 1 DJF = 0.0218 PLN 1 PLN = 45.801 DJF
23 Mar 2025 1 DJF = 0.0218 PLN 1 PLN = 45.8372 DJF
24 Mar 2025 1 DJF = 0.0217 PLN 1 PLN = 45.9963 DJF
25 Mar 2025 1 DJF = 0.0217 PLN 1 PLN = 46.0916 DJF
26 Mar 2025 1 DJF = 0.0217 PLN 1 PLN = 46.0467 DJF
27 Mar 2025 1 DJF = 0.0219 PLN 1 PLN = 45.669 DJF
28 Mar 2025 1 DJF = 0.0218 PLN 1 PLN = 45.8732 DJF
29 Mar 2025 1 DJF = 0.0219 PLN 1 PLN = 45.5594 DJF
30 Mar 2025 1 DJF = 0.0219 PLN 1 PLN = 45.6233 DJF
31 Mar 2025 1 DJF = 0.0217 PLN 1 PLN = 45.9895 DJF

Apr 2025

TarihDJF-PLNPLN-DJF
01 Nis 2025 1 DJF = 0.0217 PLN 1 PLN = 46.0842 DJF
02 Nis 2025 1 DJF = 0.0217 PLN 1 PLN = 46.038 DJF
03 Nis 2025 1 DJF = 0.0215 PLN 1 PLN = 46.4183 DJF
04 Nis 2025 1 DJF = 0.0216 PLN 1 PLN = 46.2099 DJF
05 Nis 2025 1 DJF = 0.0217 PLN 1 PLN = 46.0562 DJF
06 Nis 2025 1 DJF = 0.0218 PLN 1 PLN = 45.9499 DJF
07 Nis 2025 1 DJF = 0.022 PLN 1 PLN = 45.5061 DJF
08 Nis 2025 1 DJF = 0.0221 PLN 1 PLN = 45.2505 DJF
09 Nis 2025 1 DJF = 0.0219 PLN 1 PLN = 45.7641 DJF
10 Nis 2025 1 DJF = 0.0218 PLN 1 PLN = 45.8139 DJF
11 Nis 2025 1 DJF = 0.0214 PLN 1 PLN = 46.6495 DJF
12 Nis 2025 1 DJF = 0.0213 PLN 1 PLN = 47.013 DJF
13 Nis 2025 1 DJF = 0.0213 PLN 1 PLN = 47.035 DJF
14 Nis 2025 1 DJF = 0.0212 PLN 1 PLN = 47.1827 DJF
15 Nis 2025 1 DJF = 0.0212 PLN 1 PLN = 47.0682 DJF
16 Nis 2025 1 DJF = 0.0214 PLN 1 PLN = 46.8082 DJF
17 Nis 2025 1 DJF = 0.0211 PLN 1 PLN = 47.3101 DJF
18 Nis 2025 1 DJF = 0.0212 PLN 1 PLN = 47.2357 DJF
19 Nis 2025 1 DJF = 0.0212 PLN 1 PLN = 47.2359 DJF
20 Nis 2025 1 DJF = 0.0212 PLN 1 PLN = 47.2359 DJF
21 Nis 2025 1 DJF = 0.0212 PLN 1 PLN = 47.2357 DJF
22 Nis 2025 1 DJF = 0.0209 PLN 1 PLN = 47.7677 DJF
23 Nis 2025 1 DJF = 0.0211 PLN 1 PLN = 47.3579 DJF
24 Nis 2025 1 DJF = 0.0211 PLN 1 PLN = 47.34 DJF
25 Nis 2025 1 DJF = 0.0211 PLN 1 PLN = 47.3919 DJF
26 Nis 2025 1 DJF = 0.0212 PLN 1 PLN = 47.2755 DJF
27 Nis 2025 1 DJF = 0.0212 PLN 1 PLN = 47.2755 DJF
28 Nis 2025 1 DJF = 0.0211 PLN 1 PLN = 47.3223 DJF
29 Nis 2025 1 DJF = 0.0211 PLN 1 PLN = 47.4333 DJF
30 Nis 2025 1 DJF = 0.0211 PLN 1 PLN = 47.4011 DJF

May 2025

TarihDJF-PLNPLN-DJF
01 May 2025 1 DJF = 0.0211 PLN 1 PLN = 47.3055 DJF
02 May 2025 1 DJF = 0.0212 PLN 1 PLN = 47.2656 DJF
03 May 2025 1 DJF = 0.0212 PLN 1 PLN = 47.1591 DJF
04 May 2025 1 DJF = 0.0212 PLN 1 PLN = 47.2077 DJF
05 May 2025 1 DJF = 0.0212 PLN 1 PLN = 47.1709 DJF
06 May 2025 1 DJF = 0.0212 PLN 1 PLN = 47.169 DJF
07 May 2025 1 DJF = 0.0211 PLN 1 PLN = 47.3119 DJF
08 May 2025 1 DJF = 0.0212 PLN 1 PLN = 47.0713 DJF
09 May 2025 1 DJF = 0.0212 PLN 1 PLN = 47.258 DJF
10 May 2025 1 DJF = 0.0212 PLN 1 PLN = 47.2403 DJF
11 May 2025 1 DJF = 0.0211 PLN 1 PLN = 47.2991 DJF
12 May 2025 1 DJF = 0.0215 PLN 1 PLN = 46.4911 DJF
13 May 2025 1 DJF = 0.0215 PLN 1 PLN = 46.5391 DJF
14 May 2025 1 DJF = 0.0212 PLN 1 PLN = 47.141 DJF
15 May 2025 1 DJF = 0.0213 PLN 1 PLN = 46.9873 DJF
16 May 2025 1 DJF = 0.0213 PLN 1 PLN = 46.9099 DJF
17 May 2025 1 DJF = 0.0214 PLN 1 PLN = 46.7223 DJF
18 May 2025 1 DJF = 0.0214 PLN 1 PLN = 46.7223 DJF
19 May 2025 1 DJF = 0.0213 PLN 1 PLN = 47.0346 DJF
20 May 2025 1 DJF = 0.0212 PLN 1 PLN = 47.1309 DJF
21 May 2025 1 DJF = 0.0211 PLN 1 PLN = 47.4912 DJF
22 May 2025 1 DJF = 0.0211 PLN 1 PLN = 47.3744 DJF
23 May 2025 1 DJF = 0.021 PLN 1 PLN = 47.5641 DJF
24 May 2025 1 DJF = 0.0211 PLN 1 PLN = 47.4502 DJF
25 May 2025 1 DJF = 0.0211 PLN 1 PLN = 47.4502 DJF
26 May 2025 1 DJF = 0.021 PLN 1 PLN = 47.6947 DJF
27 May 2025 1 DJF = 0.021 PLN 1 PLN = 47.5593 DJF
28 May 2025 1 DJF = 0.021 PLN 1 PLN = 47.5337 DJF
29 May 2025 1 DJF = 0.0211 PLN 1 PLN = 47.4443 DJF
30 May 2025 1 DJF = 0.021 PLN 1 PLN = 47.515 DJF
31 May 2025 1 DJF = 0.0211 PLN 1 PLN = 47.4407 DJF

Jun 2025

TarihDJF-PLNPLN-DJF
01 Haz 2025 1 DJF = 0.0211 PLN 1 PLN = 47.4434 DJF
02 Haz 2025 1 DJF = 0.021 PLN 1 PLN = 47.7297 DJF
03 Haz 2025 1 DJF = 0.0211 PLN 1 PLN = 47.4582 DJF
04 Haz 2025 1 DJF = 0.0211 PLN 1 PLN = 47.3166 DJF
05 Haz 2025 1 DJF = 0.0211 PLN 1 PLN = 47.4908 DJF
06 Haz 2025 1 DJF = 0.0211 PLN 1 PLN = 47.4609 DJF
07 Haz 2025 1 DJF = 0.0211 PLN 1 PLN = 47.4426 DJF
08 Haz 2025 1 DJF = 0.0211 PLN 1 PLN = 47.4426 DJF
09 Haz 2025 1 DJF = 0.021 PLN 1 PLN = 47.5785 DJF
10 Haz 2025 1 DJF = 0.0209 PLN 1 PLN = 47.8351 DJF
11 Haz 2025 1 DJF = 0.0209 PLN 1 PLN = 47.7609 DJF
12 Haz 2025 1 DJF = 0.0207 PLN 1 PLN = 48.3145 DJF
13 Haz 2025 1 DJF = 0.0209 PLN 1 PLN = 47.9502 DJF
14 Haz 2025 1 DJF = 0.0209 PLN 1 PLN = 47.9386 DJF
15 Haz 2025 1 DJF = 0.0209 PLN 1 PLN = 47.9386 DJF

DJF-PLN ve PLN-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats