currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-PGK ve PGK-DJF döviz kurları - 2026

DJF-PGK ve PGK-DJF döviz kurları - 2026

DJF-PGK ve PGK-DJF döviz kurları

2026 yılı için DJF-PGK ve PGK-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,0243 PGK
1 PGK = 41,1561 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-PGKPGK-DJF
01 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.6907 DJF
02 Oca 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2122 DJF
03 Oca 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2122 DJF
04 Oca 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2122 DJF
05 Oca 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1919 DJF
06 Oca 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1331 DJF
07 Oca 2026 1 DJF = 0.0239 PGK 1 PGK = 41.7575 DJF
08 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.7403 DJF
09 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.7368 DJF
10 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.6817 DJF
11 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.7368 DJF
12 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.7372 DJF
13 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.7276 DJF
14 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.7134 DJF
15 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.6972 DJF
16 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.6841 DJF
17 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.6841 DJF
18 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.6841 DJF
19 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.6811 DJF
20 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.6587 DJF
21 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.6557 DJF
22 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.6505 DJF
23 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.6375 DJF
24 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.6374 DJF
25 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.6374 DJF
26 Oca 2026 1 DJF = 0.0244 PGK 1 PGK = 41.036 DJF
27 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.6242 DJF
28 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.6011 DJF
29 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.5999 DJF
30 Oca 2026 1 DJF = 0.024 PGK 1 PGK = 41.5996 DJF
31 Oca 2026 1 DJF = 0.0238 PGK 1 PGK = 41.982 DJF

Feb 2026

TarihDJF-PGKPGK-DJF
01 Şub 2026 1 DJF = 0.024 PGK 1 PGK = 41.5992 DJF
02 Şub 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5596 DJF
03 Şub 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5656 DJF
04 Şub 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5574 DJF
05 Şub 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9635 DJF
06 Şub 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5249 DJF
07 Şub 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5249 DJF
08 Şub 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5249 DJF
09 Şub 2026 1 DJF = 0.0244 PGK 1 PGK = 40.93 DJF
10 Şub 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5077 DJF
11 Şub 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4907 DJF
12 Şub 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4893 DJF
13 Şub 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4837 DJF
14 Şub 2026 1 DJF = 0.0241 PGK 1 PGK = 41.481 DJF
15 Şub 2026 1 DJF = 0.0241 PGK 1 PGK = 41.481 DJF
16 Şub 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4565 DJF
17 Şub 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4551 DJF
18 Şub 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8589 DJF
19 Şub 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4518 DJF
20 Şub 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8308 DJF
21 Şub 2026 1 DJF = 0.0245 PGK 1 PGK = 40.832 DJF
22 Şub 2026 1 DJF = 0.0245 PGK 1 PGK = 40.832 DJF
23 Şub 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8338 DJF
24 Şub 2026 1 DJF = 0.0242 PGK 1 PGK = 41.4049 DJF
25 Şub 2026 1 DJF = 0.0242 PGK 1 PGK = 41.4053 DJF
26 Şub 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3821 DJF
27 Şub 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8019 DJF
28 Şub 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8019 DJF

Mar 2026

TarihDJF-PGKPGK-DJF
01 Mar 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8019 DJF
02 Mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3823 DJF
03 Mar 2026 1 DJF = 0.0245 PGK 1 PGK = 40.782 DJF
04 Mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3634 DJF
05 Mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3464 DJF
06 Mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3434 DJF
07 Mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3454 DJF
08 Mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3454 DJF
09 Mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3248 DJF
10 Mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3104 DJF
11 Mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3283 DJF
12 Mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2912 DJF
13 Mar 2026 1 DJF = 0.0246 PGK 1 PGK = 40.724 DJF
14 Mar 2026 1 DJF = 0.0246 PGK 1 PGK = 40.7238 DJF
15 Mar 2026 1 DJF = 0.0246 PGK 1 PGK = 40.7238 DJF
16 Mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.297 DJF
17 Mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2742 DJF
18 Mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2704 DJF
19 Mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2562 DJF
20 Mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.254 DJF
21 Mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2533 DJF
22 Mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2533 DJF
23 Mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2414 DJF
24 Mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2357 DJF
25 Mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2187 DJF
26 Mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2094 DJF
27 Mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2076 DJF
28 Mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2436 DJF
29 Mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2065 DJF
30 Mar 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5457 DJF
31 Mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.166 DJF

Apr 2026

TarihDJF-PGKPGK-DJF
01 Nis 2026 1 DJF = 0.0243 PGK 1 PGK = 41.175 DJF
02 Nis 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1611 DJF
03 Nis 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1657 DJF
04 Nis 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1767 DJF
05 Nis 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1767 DJF
06 Nis 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1766 DJF
07 Nis 2026 1 DJF = 0.0247 PGK 1 PGK = 40.565 DJF
08 Nis 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5556 DJF
09 Nis 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1403 DJF
10 Nis 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1351 DJF
11 Nis 2026 1 DJF = 0.0243 PGK 1 PGK = 41.14 DJF
12 Nis 2026 1 DJF = 0.0243 PGK 1 PGK = 41.14 DJF
13 Nis 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5194 DJF
14 Nis 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4756 DJF
15 Nis 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0909 DJF
16 Nis 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0909 DJF
17 Nis 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0776 DJF
18 Nis 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0776 DJF
19 Nis 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0776 DJF
20 Nis 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5043 DJF
21 Nis 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0567 DJF
22 Nis 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4833 DJF
23 Nis 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4816 DJF
24 Nis 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0245 DJF
25 Nis 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0256 DJF
26 Nis 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0256 DJF
27 Nis 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0057 DJF
28 Nis 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9905 DJF
29 Nis 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9886 DJF
30 Nis 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9678 DJF

May 2026

TarihDJF-PGKPGK-DJF
01 May 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9482 DJF
02 May 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9612 DJF
03 May 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9612 DJF
04 May 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9509 DJF
05 May 2026 1 DJF = 0.0244 PGK 1 PGK = 40.952 DJF
06 May 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9538 DJF
07 May 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9171 DJF
08 May 2026 1 DJF = 0.0248 PGK 1 PGK = 40.3289 DJF
09 May 2026 1 DJF = 0.0248 PGK 1 PGK = 40.3253 DJF
10 May 2026 1 DJF = 0.0248 PGK 1 PGK = 40.3253 DJF
11 May 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9971 DJF
12 May 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8817 DJF
13 May 2026 1 DJF = 0.0248 PGK 1 PGK = 40.292 DJF
14 May 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8752 DJF
15 May 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8756 DJF
16 May 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8749 DJF
17 May 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8749 DJF
18 May 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8703 DJF
19 May 2026 1 DJF = 0.0248 PGK 1 PGK = 40.2646 DJF
20 May 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8442 DJF
21 May 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8335 DJF
22 May 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8323 DJF
23 May 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8323 DJF
24 May 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8323 DJF
25 May 2026 1 DJF = 0.0245 PGK 1 PGK = 40.813 DJF
26 May 2026 1 DJF = 0.0245 PGK 1 PGK = 40.793 DJF
27 May 2026 1 DJF = 0.0245 PGK 1 PGK = 40.7928 DJF
28 May 2026 1 DJF = 0.0245 PGK 1 PGK = 40.7796 DJF
29 May 2026 1 DJF = 0.0245 PGK 1 PGK = 40.7755 DJF

DJF-PGK ve PGK-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats