> DJF-PGK ve PGK-DJF döviz kurları - 2025

DJF-PGK ve PGK-DJF döviz kurları - 2025

DJF-PGK ve PGK-DJF döviz kurları

2025 yılı için DJF-PGK ve PGK-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DJF = 0,0229 PGK

1 PGK = 43,5906 DJF

1Y 2Y 3Y

DJF'den PGK'yePGK'den DJF'E

Jan 2025

Tarih	DJF-PGK	PGK-DJF
01 Oca 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7801 DJF
02 Oca 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8176 DJF
03 Oca 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4518 DJF
04 Oca 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4533 DJF
05 Oca 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4533 DJF
06 Oca 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4429 DJF
07 Oca 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7875 DJF
08 Oca 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4114 DJF
09 Oca 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4171 DJF
10 Oca 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4217 DJF
11 Oca 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4189 DJF
12 Oca 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4189 DJF
13 Oca 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3803 DJF
14 Oca 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7378 DJF
15 Oca 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7382 DJF
16 Oca 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7327 DJF
17 Oca 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7858 DJF
18 Oca 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7867 DJF
19 Oca 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7867 DJF
20 Oca 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7867 DJF
21 Oca 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7306 DJF
22 Oca 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7308 DJF
23 Oca 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3626 DJF
24 Oca 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3638 DJF
25 Oca 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3645 DJF
26 Oca 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3645 DJF
27 Oca 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3708 DJF
28 Oca 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7347 DJF
29 Oca 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7366 DJF
30 Oca 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7367 DJF
31 Oca 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7334 DJF

Feb 2025

Tarih	DJF-PGK	PGK-DJF
01 Şub 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6622 DJF
02 Şub 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7325 DJF
03 Şub 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3782 DJF
04 Şub 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7359 DJF
05 Şub 2025	1 DJF = 0.0225 PGK	1 PGK = 44.368 DJF
06 Şub 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6934 DJF
07 Şub 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3381 DJF
08 Şub 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3381 DJF
09 Şub 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3381 DJF
10 Şub 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6768 DJF
11 Şub 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6601 DJF
12 Şub 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2965 DJF
13 Şub 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2929 DJF
14 Şub 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2783 DJF
15 Şub 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2779 DJF
16 Şub 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2779 DJF
17 Şub 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2742 DJF
18 Şub 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6134 DJF
19 Şub 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2407 DJF
20 Şub 2025	1 DJF = 0.0225 PGK	1 PGK = 44.363 DJF
21 Şub 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6092 DJF
22 Şub 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6094 DJF
23 Şub 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6094 DJF
24 Şub 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6079 DJF
25 Şub 2025	1 DJF = 0.0226 PGK	1 PGK = 44.232 DJF
26 Şub 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8493 DJF
27 Şub 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2378 DJF
28 Şub 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2127 DJF

Mar 2025

Tarih	DJF-PGK	PGK-DJF
01 Mar 2025	1 DJF = 0.0224 PGK	1 PGK = 44.736 DJF
02 Mar 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4498 DJF
03 Mar 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3111 DJF
04 Mar 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2428 DJF
05 Mar 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6049 DJF
06 Mar 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6083 DJF
07 Mar 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6117 DJF
08 Mar 2025	1 DJF = 0.0227 PGK	1 PGK = 44.0771 DJF
09 Mar 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6117 DJF
10 Mar 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3767 DJF
11 Mar 2025	1 DJF = 0.0227 PGK	1 PGK = 44.0259 DJF
12 Mar 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2376 DJF
13 Mar 2025	1 DJF = 0.0227 PGK	1 PGK = 44.099 DJF
14 Mar 2025	1 DJF = 0.0227 PGK	1 PGK = 44.0928 DJF
15 Mar 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3222 DJF
16 Mar 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8152 DJF
17 Mar 2025	1 DJF = 0.0231 PGK	1 PGK = 43.306 DJF
18 Mar 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2961 DJF
19 Mar 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3031 DJF
20 Mar 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2139 DJF
21 Mar 2025	1 DJF = 0.0228 PGK	1 PGK = 43.919 DJF
22 Mar 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2572 DJF
23 Mar 2025	1 DJF = 0.023 PGK	1 PGK = 43.4967 DJF
24 Mar 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6337 DJF
25 Mar 2025	1 DJF = 0.023 PGK	1 PGK = 43.5456 DJF
26 Mar 2025	1 DJF = 0.0231 PGK	1 PGK = 43.216 DJF
27 Mar 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1717 DJF
28 Mar 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1611 DJF
29 Mar 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0852 DJF
30 Mar 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1225 DJF
31 Mar 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7574 DJF

Apr 2025

Tarih	DJF-PGK	PGK-DJF
01 Nis 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7688 DJF
02 Nis 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1686 DJF
03 Nis 2025	1 DJF = 0.0229 PGK	1 PGK = 43.5803 DJF
04 Nis 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1383 DJF
05 Nis 2025	1 DJF = 0.0232 PGK	1 PGK = 43.143 DJF
06 Nis 2025	1 DJF = 0.0232 PGK	1 PGK = 43.143 DJF
07 Nis 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7764 DJF
08 Nis 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8631 DJF
09 Nis 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1143 DJF
10 Nis 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2299 DJF
11 Nis 2025	1 DJF = 0.023 PGK	1 PGK = 43.4488 DJF
12 Nis 2025	1 DJF = 0.0232 PGK	1 PGK = 43.048 DJF
13 Nis 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1479 DJF
14 Nis 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2786 DJF
15 Nis 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7261 DJF
16 Nis 2025	1 DJF = 0.0229 PGK	1 PGK = 43.587 DJF
17 Nis 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0595 DJF
18 Nis 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9977 DJF
19 Nis 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9979 DJF
20 Nis 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9979 DJF
21 Nis 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9978 DJF
22 Nis 2025	1 DJF = 0.0232 PGK	1 PGK = 43.04 DJF
23 Nis 2025	1 DJF = 0.0229 PGK	1 PGK = 43.667 DJF
24 Nis 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0234 DJF
25 Nis 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6406 DJF
26 Nis 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8487 DJF
27 Nis 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8487 DJF
28 Nis 2025	1 DJF = 0.0233 PGK	1 PGK = 43.006 DJF
29 Nis 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9822 DJF
30 Nis 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6142 DJF

May 2025

Tarih	DJF-PGK	PGK-DJF
01 May 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6158 DJF
02 May 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9502 DJF
03 May 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9502 DJF
04 May 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9502 DJF
05 May 2025	1 DJF = 0.0229 PGK	1 PGK = 43.5858 DJF
06 May 2025	1 DJF = 0.023 PGK	1 PGK = 43.5723 DJF
07 May 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9188 DJF
08 May 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9162 DJF
09 May 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9008 DJF
10 May 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7408 DJF
11 May 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9006 DJF
12 May 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9045 DJF
13 May 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8765 DJF
14 May 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8638 DJF
15 May 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8627 DJF
16 May 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8443 DJF
17 May 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8443 DJF
18 May 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8443 DJF
19 May 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8426 DJF
20 May 2025	1 DJF = 0.0234 PGK	1 PGK = 42.8231 DJF
21 May 2025	1 DJF = 0.023 PGK	1 PGK = 43.4404 DJF
22 May 2025	1 DJF = 0.023 PGK	1 PGK = 43.4386 DJF
23 May 2025	1 DJF = 0.023 PGK	1 PGK = 43.4376 DJF
24 May 2025	1 DJF = 0.023 PGK	1 PGK = 43.4365 DJF
25 May 2025	1 DJF = 0.023 PGK	1 PGK = 43.4365 DJF
26 May 2025	1 DJF = 0.023 PGK	1 PGK = 43.4183 DJF
27 May 2025	1 DJF = 0.023 PGK	1 PGK = 43.396 DJF
28 May 2025	1 DJF = 0.0234 PGK	1 PGK = 42.7585 DJF
29 May 2025	1 DJF = 0.0234 PGK	1 PGK = 42.7526 DJF
30 May 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3709 DJF
31 May 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3071 DJF

Jun 2025

Tarih	DJF-PGK	PGK-DJF
01 Haz 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3713 DJF
02 Haz 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3622 DJF
03 Haz 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3432 DJF
04 Haz 2025	1 DJF = 0.0234 PGK	1 PGK = 42.6984 DJF
05 Haz 2025	1 DJF = 0.0234 PGK	1 PGK = 42.6933 DJF
06 Haz 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3165 DJF
07 Haz 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3248 DJF
08 Haz 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3248 DJF
09 Haz 2025	1 DJF = 0.0234 PGK	1 PGK = 42.6868 DJF
10 Haz 2025	1 DJF = 0.0234 PGK	1 PGK = 42.6638 DJF
11 Haz 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2913 DJF
12 Haz 2025	1 DJF = 0.0235 PGK	1 PGK = 42.6435 DJF
13 Haz 2025	1 DJF = 0.0235 PGK	1 PGK = 42.6276 DJF
14 Haz 2025	1 DJF = 0.0235 PGK	1 PGK = 42.628 DJF

DJF-PGK ve PGK-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler