> DJF-PGK ve PGK-DJF döviz kurları - 2024

DJF-PGK ve PGK-DJF döviz kurları - 2024

DJF-PGK ve PGK-DJF döviz kurları

2024 yılı için DJF-PGK ve PGK-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DJF = 0,0217 PGK

1 PGK = 45,981 DJF

1Y 2Y 3Y

DJF'den PGK'yePGK'den DJF'E

Jan 2024

Tarih	DJF-PGK	PGK-DJF
01 Oca 2024	1 DJF = 0.0212 PGK	1 PGK = 47.0917 DJF
02 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.7181 DJF
03 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.7221 DJF
04 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.6835 DJF
05 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.6766 DJF
06 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.6766 DJF
07 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.6766 DJF
08 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.6861 DJF
09 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.6825 DJF
10 Oca 2024	1 DJF = 0.0213 PGK	1 PGK = 47.0179 DJF
11 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.6524 DJF
12 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.6466 DJF
13 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.6466 DJF
14 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.6466 DJF
15 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.6484 DJF
16 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.6277 DJF
17 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.6142 DJF
18 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.613 DJF
19 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.6054 DJF
20 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.6056 DJF
21 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.6056 DJF
22 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.5952 DJF
23 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.5707 DJF
24 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.5693 DJF
25 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.5582 DJF
26 Oca 2024	1 DJF = 0.0213 PGK	1 PGK = 46.9154 DJF
27 Oca 2024	1 DJF = 0.0213 PGK	1 PGK = 46.9154 DJF
28 Oca 2024	1 DJF = 0.0213 PGK	1 PGK = 46.9154 DJF
29 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.5329 DJF
30 Oca 2024	1 DJF = 0.021 PGK	1 PGK = 47.5234 DJF
31 Oca 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8764 DJF

Feb 2024

Tarih	DJF-PGK	PGK-DJF
01 Şub 2024	1 DJF = 0.021 PGK	1 PGK = 47.5183 DJF
02 Şub 2024	1 DJF = 0.0211 PGK	1 PGK = 47.4978 DJF
03 Şub 2024	1 DJF = 0.0212 PGK	1 PGK = 47.0763 DJF
04 Şub 2024	1 DJF = 0.0212 PGK	1 PGK = 47.0763 DJF
05 Şub 2024	1 DJF = 0.0211 PGK	1 PGK = 47.4806 DJF
06 Şub 2024	1 DJF = 0.0211 PGK	1 PGK = 47.4815 DJF
07 Şub 2024	1 DJF = 0.0211 PGK	1 PGK = 47.4703 DJF
08 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.832 DJF
09 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.8237 DJF
10 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.8237 DJF
11 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.8237 DJF
12 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.814 DJF
13 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.8049 DJF
14 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7864 DJF
15 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7932 DJF
16 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7729 DJF
17 Şub 2024	1 DJF = 0.021 PGK	1 PGK = 47.7097 DJF
18 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7731 DJF
19 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7579 DJF
20 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7583 DJF
21 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7428 DJF
22 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7456 DJF
23 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7276 DJF
24 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7281 DJF
25 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7281 DJF
26 Şub 2024	1 DJF = 0.0211 PGK	1 PGK = 47.3536 DJF
27 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7255 DJF
28 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7136 DJF
29 Şub 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6939 DJF

Mar 2024

Tarih	DJF-PGK	PGK-DJF
01 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6921 DJF
02 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6917 DJF
03 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6917 DJF
04 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6731 DJF
05 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6687 DJF
06 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6603 DJF
07 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6546 DJF
08 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6395 DJF
09 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6395 DJF
10 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6395 DJF
11 Mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.2641 DJF
12 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6236 DJF
13 Mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.6144 DJF
14 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6247 DJF
15 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6214 DJF
16 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.621 DJF
17 Mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.621 DJF
18 Mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.2384 DJF
19 Mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.2423 DJF
20 Mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.2425 DJF
21 Mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.1758 DJF
22 Mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.173 DJF
23 Mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.1736 DJF
24 Mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.1736 DJF
25 Mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.1578 DJF
26 Mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5306 DJF
27 Mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5314 DJF
28 Mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5326 DJF
29 Mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5334 DJF
30 Mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5334 DJF
31 Mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5334 DJF

Apr 2024

Tarih	DJF-PGK	PGK-DJF
01 Nis 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5328 DJF
02 Nis 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5006 DJF
03 Nis 2024	1 DJF = 0.0215 PGK	1 PGK = 46.4737 DJF
04 Nis 2024	1 DJF = 0.0215 PGK	1 PGK = 46.4768 DJF
05 Nis 2024	1 DJF = 0.0215 PGK	1 PGK = 46.458 DJF
06 Nis 2024	1 DJF = 0.0215 PGK	1 PGK = 46.458 DJF
07 Nis 2024	1 DJF = 0.0215 PGK	1 PGK = 46.458 DJF
08 Nis 2024	1 DJF = 0.0212 PGK	1 PGK = 47.0826 DJF
09 Nis 2024	1 DJF = 0.0215 PGK	1 PGK = 46.4363 DJF
10 Nis 2024	1 DJF = 0.0215 PGK	1 PGK = 46.438 DJF
11 Nis 2024	1 DJF = 0.0215 PGK	1 PGK = 46.4157 DJF
12 Nis 2024	1 DJF = 0.0215 PGK	1 PGK = 46.4244 DJF
13 Nis 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3412 DJF
14 Nis 2024	1 DJF = 0.0215 PGK	1 PGK = 46.4226 DJF
15 Nis 2024	1 DJF = 0.0213 PGK	1 PGK = 47.0476 DJF
16 Nis 2024	1 DJF = 0.0213 PGK	1 PGK = 47.0253 DJF
17 Nis 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8503 DJF
18 Nis 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8598 DJF
19 Nis 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8611 DJF
20 Nis 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8611 DJF
21 Nis 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8611 DJF
22 Nis 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8528 DJF
23 Nis 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8494 DJF
24 Nis 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8447 DJF
25 Nis 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2309 DJF
26 Nis 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1334 DJF
27 Nis 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1338 DJF
28 Nis 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1338 DJF
29 Nis 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7655 DJF
30 Nis 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1346 DJF

May 2024

Tarih	DJF-PGK	PGK-DJF
01 May 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1365 DJF
02 May 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1079 DJF
03 May 2024	1 DJF = 0.0217 PGK	1 PGK = 46.0674 DJF
04 May 2024	1 DJF = 0.0217 PGK	1 PGK = 46.0655 DJF
05 May 2024	1 DJF = 0.0217 PGK	1 PGK = 46.0655 DJF
06 May 2024	1 DJF = 0.0217 PGK	1 PGK = 46.0331 DJF
07 May 2024	1 DJF = 0.0217 PGK	1 PGK = 45.999 DJF
08 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.9581 DJF
09 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.9184 DJF
10 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8857 DJF
11 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.7969 DJF
12 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8857 DJF
13 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8867 DJF
14 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8835 DJF
15 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8734 DJF
16 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8581 DJF
17 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8541 DJF
18 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8541 DJF
19 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8541 DJF
20 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8307 DJF
21 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8265 DJF
22 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8113 DJF
23 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8126 DJF
24 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8158 DJF
25 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8153 DJF
26 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8153 DJF
27 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.7871 DJF
28 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.7911 DJF
29 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.7763 DJF
30 May 2024	1 DJF = 0.0218 PGK	1 PGK = 45.7723 DJF
31 May 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3916 DJF

Jun 2024

Tarih	DJF-PGK	PGK-DJF
01 Haz 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3929 DJF
02 Haz 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3929 DJF
03 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7561 DJF
04 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7612 DJF
05 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7386 DJF
06 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7369 DJF
07 Haz 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3689 DJF
08 Haz 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3693 DJF
09 Haz 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3693 DJF
10 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7239 DJF
11 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7158 DJF
12 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7066 DJF
13 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7038 DJF
14 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6888 DJF
15 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6896 DJF
16 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6896 DJF
17 Haz 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3065 DJF
18 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6891 DJF
19 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6717 DJF
20 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6678 DJF
21 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6498 DJF
22 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6481 DJF
23 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6481 DJF
24 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6499 DJF
25 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6338 DJF
26 Haz 2024	1 DJF = 0.0219 PGK	1 PGK = 45.632 DJF
27 Haz 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2562 DJF
28 Haz 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2697 DJF
29 Haz 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1819 DJF
30 Haz 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2703 DJF

Jul 2024

Tarih	DJF-PGK	PGK-DJF
01 Tem 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2382 DJF
02 Tem 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2374 DJF
03 Tem 2024	1 DJF = 0.0216 PGK	1 PGK = 46.22 DJF
04 Tem 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2282 DJF
05 Tem 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2406 DJF
06 Tem 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2404 DJF
07 Tem 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2404 DJF
08 Tem 2024	1 DJF = 0.0219 PGK	1 PGK = 45.5645 DJF
09 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.5433 DJF
10 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.5392 DJF
11 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.5077 DJF
12 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.4999 DJF
13 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.506 DJF
14 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.5057 DJF
15 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.5115 DJF
16 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.4839 DJF
17 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.4703 DJF
18 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.4592 DJF
19 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.4586 DJF
20 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.4586 DJF
21 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.4586 DJF
22 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.4405 DJF
23 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.4464 DJF
24 Tem 2024	1 DJF = 0.0217 PGK	1 PGK = 46.0592 DJF
25 Tem 2024	1 DJF = 0.0217 PGK	1 PGK = 46.0424 DJF
26 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.3922 DJF
27 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.3909 DJF
28 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.3909 DJF
29 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.3703 DJF
30 Tem 2024	1 DJF = 0.022 PGK	1 PGK = 45.3607 DJF
31 Tem 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3368 DJF

Aug 2024

Tarih	DJF-PGK	PGK-DJF
01 Ağu 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3138 DJF
02 Ağu 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3196 DJF
03 Ağu 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3163 DJF
04 Ağu 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3163 DJF
05 Ağu 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2974 DJF
06 Ağu 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2797 DJF
07 Ağu 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2653 DJF
08 Ağu 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2434 DJF
09 Ağu 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2294 DJF
10 Ağu 2024	1 DJF = 0.0218 PGK	1 PGK = 45.7747 DJF
11 Ağu 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2298 DJF
12 Ağu 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8698 DJF
13 Ağu 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2145 DJF
14 Ağu 2024	1 DJF = 0.0221 PGK	1 PGK = 45.1931 DJF
15 Ağu 2024	1 DJF = 0.0221 PGK	1 PGK = 45.1759 DJF
16 Ağu 2024	1 DJF = 0.0221 PGK	1 PGK = 45.163 DJF
17 Ağu 2024	1 DJF = 0.0221 PGK	1 PGK = 45.1626 DJF
18 Ağu 2024	1 DJF = 0.0221 PGK	1 PGK = 45.1626 DJF
19 Ağu 2024	1 DJF = 0.0221 PGK	1 PGK = 45.1608 DJF
20 Ağu 2024	1 DJF = 0.0222 PGK	1 PGK = 45.1378 DJF
21 Ağu 2024	1 DJF = 0.0222 PGK	1 PGK = 45.1257 DJF
22 Ağu 2024	1 DJF = 0.0222 PGK	1 PGK = 45.1125 DJF
23 Ağu 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0771 DJF
24 Ağu 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0842 DJF
25 Ağu 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0842 DJF
26 Ağu 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7125 DJF
27 Ağu 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0747 DJF
28 Ağu 2024	1 DJF = 0.0222 PGK	1 PGK = 45.066 DJF
29 Ağu 2024	1 DJF = 0.0222 PGK	1 PGK = 45.057 DJF
30 Ağu 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0348 DJF
31 Ağu 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9882 DJF

Sep 2024

Tarih	DJF-PGK	PGK-DJF
01 Eyl 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0354 DJF
02 Eyl 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0129 DJF
03 Eyl 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0016 DJF
04 Eyl 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9796 DJF
05 Eyl 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6045 DJF
06 Eyl 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9856 DJF
07 Eyl 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9852 DJF
08 Eyl 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9852 DJF
09 Eyl 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9684 DJF
10 Eyl 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9474 DJF
11 Eyl 2024	1 DJF = 0.0223 PGK	1 PGK = 44.9386 DJF
12 Eyl 2024	1 DJF = 0.0223 PGK	1 PGK = 44.9245 DJF
13 Eyl 2024	1 DJF = 0.0221 PGK	1 PGK = 45.1963 DJF
14 Eyl 2024	1 DJF = 0.0223 PGK	1 PGK = 44.9045 DJF
15 Eyl 2024	1 DJF = 0.0223 PGK	1 PGK = 44.9045 DJF
16 Eyl 2024	1 DJF = 0.0223 PGK	1 PGK = 44.9116 DJF
17 Eyl 2024	1 DJF = 0.0223 PGK	1 PGK = 44.8902 DJF
18 Eyl 2024	1 DJF = 0.0223 PGK	1 PGK = 44.8717 DJF
19 Eyl 2024	1 DJF = 0.0223 PGK	1 PGK = 44.8473 DJF
20 Eyl 2024	1 DJF = 0.022 PGK	1 PGK = 45.4898 DJF
21 Eyl 2024	1 DJF = 0.022 PGK	1 PGK = 45.4922 DJF
22 Eyl 2024	1 DJF = 0.022 PGK	1 PGK = 45.4922 DJF
23 Eyl 2024	1 DJF = 0.0223 PGK	1 PGK = 44.8344 DJF
24 Eyl 2024	1 DJF = 0.022 PGK	1 PGK = 45.4808 DJF
25 Eyl 2024	1 DJF = 0.0223 PGK	1 PGK = 44.8189 DJF
26 Eyl 2024	1 DJF = 0.0223 PGK	1 PGK = 44.8053 DJF
27 Eyl 2024	1 DJF = 0.0223 PGK	1 PGK = 44.7854 DJF
28 Eyl 2024	1 DJF = 0.0224 PGK	1 PGK = 44.7264 DJF
29 Eyl 2024	1 DJF = 0.0224 PGK	1 PGK = 44.7264 DJF
30 Eyl 2024	1 DJF = 0.0223 PGK	1 PGK = 44.7697 DJF

Oct 2024

Tarih	DJF-PGK	PGK-DJF
01 Eki 2024	1 DJF = 0.022 PGK	1 PGK = 45.4034 DJF
02 Eki 2024	1 DJF = 0.0223 PGK	1 PGK = 44.7465 DJF
03 Eki 2024	1 DJF = 0.0224 PGK	1 PGK = 44.7338 DJF
04 Eki 2024	1 DJF = 0.0224 PGK	1 PGK = 44.7112 DJF
05 Eki 2024	1 DJF = 0.0224 PGK	1 PGK = 44.7108 DJF
06 Eki 2024	1 DJF = 0.0224 PGK	1 PGK = 44.7108 DJF
07 Eki 2024	1 DJF = 0.0224 PGK	1 PGK = 44.6924 DJF
08 Eki 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3122 DJF
09 Eki 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3135 DJF
10 Eki 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3011 DJF
11 Eki 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2751 DJF
12 Eki 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2755 DJF
13 Eki 2024	1 DJF = 0.0221 PGK	1 PGK = 45.227 DJF
14 Eki 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2766 DJF
15 Eki 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2564 DJF
16 Eki 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2369 DJF
17 Eki 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2221 DJF
18 Eki 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2056 DJF
19 Eki 2024	1 DJF = 0.0221 PGK	1 PGK = 45.206 DJF
20 Eki 2024	1 DJF = 0.0221 PGK	1 PGK = 45.206 DJF
21 Eki 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2102 DJF
22 Eki 2024	1 DJF = 0.0225 PGK	1 PGK = 44.5337 DJF
23 Eki 2024	1 DJF = 0.0225 PGK	1 PGK = 44.5393 DJF
24 Eki 2024	1 DJF = 0.0225 PGK	1 PGK = 44.5145 DJF
25 Eki 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4949 DJF
26 Eki 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4945 DJF
27 Eki 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4945 DJF
28 Eki 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4863 DJF
29 Eki 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4643 DJF
30 Eki 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4436 DJF
31 Eki 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4492 DJF

Nov 2024

Tarih	DJF-PGK	PGK-DJF
01 Kas 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4298 DJF
02 Kas 2024	1 DJF = 0.022 PGK	1 PGK = 45.479 DJF
03 Kas 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4284 DJF
04 Kas 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4116 DJF
05 Kas 2024	1 DJF = 0.0225 PGK	1 PGK = 44.3935 DJF
06 Kas 2024	1 DJF = 0.0225 PGK	1 PGK = 44.3752 DJF
07 Kas 2024	1 DJF = 0.0225 PGK	1 PGK = 44.3684 DJF
08 Kas 2024	1 DJF = 0.0225 PGK	1 PGK = 44.3594 DJF
09 Kas 2024	1 DJF = 0.0225 PGK	1 PGK = 44.359 DJF

DJF-PGK ve PGK-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler