> DJF-PEN ve PEN-DJF döviz kurları - 2025

DJF-PEN ve PEN-DJF döviz kurları - 2025

DJF-PEN ve PEN-DJF döviz kurları

2025 yılı için DJF-PEN ve PEN-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DJF = 0,0207 PEN

1 PEN = 48,2658 DJF

1Y 2Y 3Y

DJF'den PEN'yePEN'den DJF'E

Jan 2025

Tarih	DJF-PEN	PEN-DJF
01 Oca 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4481 DJF
02 Oca 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4074 DJF
03 Oca 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4399 DJF
04 Oca 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
05 Oca 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
06 Oca 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3311 DJF
07 Oca 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
08 Oca 2025	1 DJF = 0.0212 PEN	1 PEN = 47.154 DJF
09 Oca 2025	1 DJF = 0.0212 PEN	1 PEN = 47.173 DJF
10 Oca 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3273 DJF
11 Oca 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
12 Oca 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
13 Oca 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2149 DJF
14 Oca 2025	1 DJF = 0.0212 PEN	1 PEN = 47.096 DJF
15 Oca 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2037 DJF
16 Oca 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
17 Oca 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3888 DJF
18 Oca 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
19 Oca 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
20 Oca 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
21 Oca 2025	1 DJF = 0.021 PEN	1 PEN = 47.6704 DJF
22 Oca 2025	1 DJF = 0.021 PEN	1 PEN = 47.6699 DJF
23 Oca 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8839 DJF
24 Oca 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9501 DJF
25 Oca 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
26 Oca 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
27 Oca 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8586 DJF
28 Oca 2025	1 DJF = 0.021 PEN	1 PEN = 47.5996 DJF
29 Oca 2025	1 DJF = 0.021 PEN	1 PEN = 47.6764 DJF
30 Oca 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9206 DJF
31 Oca 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8684 DJF

Feb 2025

Tarih	DJF-PEN	PEN-DJF
01 Şub 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7905 DJF
02 Şub 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8691 DJF
03 Şub 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7762 DJF
04 Şub 2025	1 DJF = 0.0208 PEN	1 PEN = 48.053 DJF
05 Şub 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9716 DJF
06 Şub 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9144 DJF
07 Şub 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9193 DJF
08 Şub 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
09 Şub 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
10 Şub 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9174 DJF
11 Şub 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9922 DJF
12 Şub 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
13 Şub 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
14 Şub 2025	1 DJF = 0.0209 PEN	1 PEN = 47.929 DJF
15 Şub 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
16 Şub 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
17 Şub 2025	1 DJF = 0.0208 PEN	1 PEN = 48.138 DJF
18 Şub 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2123 DJF
19 Şub 2025	1 DJF = 0.0207 PEN	1 PEN = 48.35 DJF
20 Şub 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2642 DJF
21 Şub 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
22 Şub 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
23 Şub 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
24 Şub 2025	1 DJF = 0.0207 PEN	1 PEN = 48.37 DJF
25 Şub 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3386 DJF
26 Şub 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3755 DJF
27 Şub 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6215 DJF
28 Şub 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4972 DJF

Mar 2025

Tarih	DJF-PEN	PEN-DJF
01 Mar 2025	1 DJF = 0.021 PEN	1 PEN = 47.7097 DJF
02 Mar 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8931 DJF
03 Mar 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9449 DJF
04 Mar 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3029 DJF
05 Mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5203 DJF
06 Mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7798 DJF
07 Mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
08 Mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.745 DJF
09 Mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
10 Mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7246 DJF
11 Mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6532 DJF
12 Mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6089 DJF
13 Mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6308 DJF
14 Mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5337 DJF
15 Mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5428 DJF
16 Mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5608 DJF
17 Mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7008 DJF
18 Mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7462 DJF
19 Mar 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9979 DJF
20 Mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1263 DJF
21 Mar 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1786 DJF
22 Mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1317 DJF
23 Mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8676 DJF
24 Mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0212 DJF
25 Mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8612 DJF
26 Mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0335 DJF
27 Mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.878 DJF
28 Mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8691 DJF
29 Mar 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2771 DJF
30 Mar 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1007 DJF
31 Mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF

Apr 2025

Tarih	DJF-PEN	PEN-DJF
01 Nis 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7018 DJF
02 Nis 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4842 DJF
03 Nis 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4647 DJF
04 Nis 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4607 DJF
05 Nis 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4629 DJF
06 Nis 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4629 DJF
07 Nis 2025	1 DJF = 0.0207 PEN	1 PEN = 48.386 DJF
08 Nis 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3171 DJF
09 Nis 2025	1 DJF = 0.021 PEN	1 PEN = 47.5488 DJF
10 Nis 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3564 DJF
11 Nis 2025	1 DJF = 0.021 PEN	1 PEN = 47.7299 DJF
12 Nis 2025	1 DJF = 0.021 PEN	1 PEN = 47.6616 DJF
13 Nis 2025	1 DJF = 0.021 PEN	1 PEN = 47.6165 DJF
14 Nis 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7569 DJF
15 Nis 2025	1 DJF = 0.021 PEN	1 PEN = 47.6672 DJF
16 Nis 2025	1 DJF = 0.021 PEN	1 PEN = 47.5565 DJF
17 Nis 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7863 DJF
18 Nis 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2283 DJF
19 Nis 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2279 DJF
20 Nis 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2279 DJF
21 Nis 2025	1 DJF = 0.0212 PEN	1 PEN = 47.228 DJF
22 Nis 2025	1 DJF = 0.0208 PEN	1 PEN = 48.0447 DJF
23 Nis 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1549 DJF
24 Nis 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2522 DJF
25 Nis 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4828 DJF
26 Nis 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4317 DJF
27 Nis 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4317 DJF
28 Nis 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5239 DJF
29 Nis 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5713 DJF
30 Nis 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5681 DJF

May 2025

Tarih	DJF-PEN	PEN-DJF
01 May 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5686 DJF
02 May 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
03 May 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
04 May 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
05 May 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7865 DJF
06 May 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5879 DJF
07 May 2025	1 DJF = 0.0205 PEN	1 PEN = 48.728 DJF
08 May 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7375 DJF
09 May 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0108 DJF
10 May 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8104 DJF
11 May 2025	1 DJF = 0.0205 PEN	1 PEN = 48.87 DJF
12 May 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7498 DJF
13 May 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7072 DJF
14 May 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5826 DJF
15 May 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4761 DJF
16 May 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
17 May 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
18 May 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
19 May 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3024 DJF
20 May 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2454 DJF
21 May 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2998 DJF
22 May 2025	1 DJF = 0.0207 PEN	1 PEN = 48.4162 DJF
23 May 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6723 DJF
24 May 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6719 DJF
25 May 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6719 DJF
26 May 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6466 DJF
27 May 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6943 DJF
28 May 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9092 DJF
29 May 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9089 DJF
30 May 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1624 DJF
31 May 2025	1 DJF = 0.0204 PEN	1 PEN = 49.09 DJF

Jun 2025

Tarih	DJF-PEN	PEN-DJF
01 Haz 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0939 DJF
02 Haz 2025	1 DJF = 0.0203 PEN	1 PEN = 49.2065 DJF
03 Haz 2025	1 DJF = 0.0203 PEN	1 PEN = 49.185 DJF
04 Haz 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1451 DJF
05 Haz 2025	1 DJF = 0.0203 PEN	1 PEN = 49.2644 DJF
06 Haz 2025	1 DJF = 0.0204 PEN	1 PEN = 49.108 DJF
07 Haz 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1174 DJF
08 Haz 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1174 DJF
09 Haz 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7978 DJF
10 Haz 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0088 DJF
11 Haz 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0626 DJF
12 Haz 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0082 DJF
13 Haz 2025	1 DJF = 0.0203 PEN	1 PEN = 49.3345 DJF
14 Haz 2025	1 DJF = 0.0203 PEN	1 PEN = 49.3354 DJF
15 Haz 2025	1 DJF = 0.0203 PEN	1 PEN = 49.3354 DJF

DJF-PEN ve PEN-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler