> DJF-PEN ve PEN-DJF döviz kurları - 2024

DJF-PEN ve PEN-DJF döviz kurları - 2024

DJF-PEN ve PEN-DJF döviz kurları

2024 yılı için DJF-PEN ve PEN-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DJF = 0,0211 PEN

1 PEN = 47,4468 DJF

1Y 2Y 3Y

DJF'den PEN'yePEN'den DJF'E

Jan 2024

Tarih	DJF-PEN	PEN-DJF
01 Oca 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2165 DJF
02 Oca 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0512 DJF
03 Oca 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0712 DJF
04 Oca 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0568 DJF
05 Oca 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0567 DJF
06 Oca 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0563 DJF
07 Oca 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0563 DJF
08 Oca 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1494 DJF
09 Oca 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1568 DJF
10 Oca 2024	1 DJF = 0.0208 PEN	1 PEN = 47.9847 DJF
11 Oca 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1169 DJF
12 Oca 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0798 DJF
13 Oca 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0802 DJF
14 Oca 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0802 DJF
15 Oca 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1059 DJF
16 Oca 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1575 DJF
17 Oca 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8077 DJF
18 Oca 2024	1 DJF = 0.021 PEN	1 PEN = 47.5342 DJF
19 Oca 2024	1 DJF = 0.021 PEN	1 PEN = 47.588 DJF
20 Oca 2024	1 DJF = 0.021 PEN	1 PEN = 47.5869 DJF
21 Oca 2024	1 DJF = 0.021 PEN	1 PEN = 47.5869 DJF
22 Oca 2024	1 DJF = 0.021 PEN	1 PEN = 47.5893 DJF
23 Oca 2024	1 DJF = 0.021 PEN	1 PEN = 47.5684 DJF
24 Oca 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2248 DJF
25 Oca 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3169 DJF
26 Oca 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2636 DJF
27 Oca 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2636 DJF
28 Oca 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2636 DJF
29 Oca 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9019 DJF
30 Oca 2024	1 DJF = 0.0214 PEN	1 PEN = 46.6934 DJF
31 Oca 2024	1 DJF = 0.0214 PEN	1 PEN = 46.652 DJF

Feb 2024

Tarih	DJF-PEN	PEN-DJF
01 Şub 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7904 DJF
02 Şub 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7541 DJF
03 Şub 2024	1 DJF = 0.0214 PEN	1 PEN = 46.6943 DJF
04 Şub 2024	1 DJF = 0.0214 PEN	1 PEN = 46.6943 DJF
05 Şub 2024	1 DJF = 0.0215 PEN	1 PEN = 46.4748 DJF
06 Şub 2024	1 DJF = 0.0217 PEN	1 PEN = 46.0712 DJF
07 Şub 2024	1 DJF = 0.0217 PEN	1 PEN = 46.0766 DJF
08 Şub 2024	1 DJF = 0.0216 PEN	1 PEN = 46.3057 DJF
09 Şub 2024	1 DJF = 0.0216 PEN	1 PEN = 46.206 DJF
10 Şub 2024	1 DJF = 0.0216 PEN	1 PEN = 46.2056 DJF
11 Şub 2024	1 DJF = 0.0216 PEN	1 PEN = 46.2056 DJF
12 Şub 2024	1 DJF = 0.0217 PEN	1 PEN = 46.0594 DJF
13 Şub 2024	1 DJF = 0.0217 PEN	1 PEN = 46.0388 DJF
14 Şub 2024	1 DJF = 0.0218 PEN	1 PEN = 45.9575 DJF
15 Şub 2024	1 DJF = 0.0218 PEN	1 PEN = 45.9396 DJF
16 Şub 2024	1 DJF = 0.0216 PEN	1 PEN = 46.2621 DJF
17 Şub 2024	1 DJF = 0.0218 PEN	1 PEN = 45.934 DJF
18 Şub 2024	1 DJF = 0.0216 PEN	1 PEN = 46.2668 DJF
19 Şub 2024	1 DJF = 0.0215 PEN	1 PEN = 46.62 DJF
20 Şub 2024	1 DJF = 0.0213 PEN	1 PEN = 46.8651 DJF
21 Şub 2024	1 DJF = 0.0213 PEN	1 PEN = 47.047 DJF
22 Şub 2024	1 DJF = 0.0213 PEN	1 PEN = 46.8878 DJF
23 Şub 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9811 DJF
24 Şub 2024	1 DJF = 0.0213 PEN	1 PEN = 46.982 DJF
25 Şub 2024	1 DJF = 0.0213 PEN	1 PEN = 46.982 DJF
26 Şub 2024	1 DJF = 0.0213 PEN	1 PEN = 46.8898 DJF
27 Şub 2024	1 DJF = 0.0213 PEN	1 PEN = 46.8489 DJF
28 Şub 2024	1 DJF = 0.0213 PEN	1 PEN = 46.999 DJF
29 Şub 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9027 DJF

Mar 2024

Tarih	DJF-PEN	PEN-DJF
01 Mar 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0939 DJF
02 Mar 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0935 DJF
03 Mar 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0935 DJF
04 Mar 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2088 DJF
05 Mar 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1416 DJF
06 Mar 2024	1 DJF = 0.021 PEN	1 PEN = 47.531 DJF
07 Mar 2024	1 DJF = 0.021 PEN	1 PEN = 47.6529 DJF
08 Mar 2024	1 DJF = 0.0208 PEN	1 PEN = 47.9878 DJF
09 Mar 2024	1 DJF = 0.0208 PEN	1 PEN = 47.9878 DJF
10 Mar 2024	1 DJF = 0.0208 PEN	1 PEN = 47.9878 DJF
11 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2862 DJF
12 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2494 DJF
13 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2345 DJF
14 Mar 2024	1 DJF = 0.0206 PEN	1 PEN = 48.4411 DJF
15 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2935 DJF
16 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2935 DJF
17 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2935 DJF
18 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.3032 DJF
19 Mar 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1162 DJF
20 Mar 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1124 DJF
21 Mar 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1797 DJF
22 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2669 DJF
23 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2671 DJF
24 Mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2671 DJF
25 Mar 2024	1 DJF = 0.0208 PEN	1 PEN = 48.076 DJF
26 Mar 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1066 DJF
27 Mar 2024	1 DJF = 0.0208 PEN	1 PEN = 48.022 DJF
28 Mar 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8821 DJF
29 Mar 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8824 DJF
30 Mar 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8824 DJF
31 Mar 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8824 DJF

Apr 2024

Tarih	DJF-PEN	PEN-DJF
01 Nis 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8824 DJF
02 Nis 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7826 DJF
03 Nis 2024	1 DJF = 0.0209 PEN	1 PEN = 47.9186 DJF
04 Nis 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2659 DJF
05 Nis 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2809 DJF
06 Nis 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2809 DJF
07 Nis 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2809 DJF
08 Nis 2024	1 DJF = 0.0207 PEN	1 PEN = 48.376 DJF
09 Nis 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2401 DJF
10 Nis 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2448 DJF
11 Nis 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8834 DJF
12 Nis 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2255 DJF
13 Nis 2024	1 DJF = 0.0209 PEN	1 PEN = 47.958 DJF
14 Nis 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2245 DJF
15 Nis 2024	1 DJF = 0.0208 PEN	1 PEN = 48.051 DJF
16 Nis 2024	1 DJF = 0.021 PEN	1 PEN = 47.6366 DJF
17 Nis 2024	1 DJF = 0.0211 PEN	1 PEN = 47.329 DJF
18 Nis 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4957 DJF
19 Nis 2024	1 DJF = 0.021 PEN	1 PEN = 47.7263 DJF
20 Nis 2024	1 DJF = 0.021 PEN	1 PEN = 47.7269 DJF
21 Nis 2024	1 DJF = 0.021 PEN	1 PEN = 47.7269 DJF
22 Nis 2024	1 DJF = 0.0207 PEN	1 PEN = 48.3259 DJF
23 Nis 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1322 DJF
24 Nis 2024	1 DJF = 0.0208 PEN	1 PEN = 47.9984 DJF
25 Nis 2024	1 DJF = 0.021 PEN	1 PEN = 47.7271 DJF
26 Nis 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4028 DJF
27 Nis 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4033 DJF
28 Nis 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4033 DJF
29 Nis 2024	1 DJF = 0.021 PEN	1 PEN = 47.5797 DJF
30 Nis 2024	1 DJF = 0.021 PEN	1 PEN = 47.578 DJF

May 2024

Tarih	DJF-PEN	PEN-DJF
01 May 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2416 DJF
02 May 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4107 DJF
03 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.7033 DJF
04 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.7011 DJF
05 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.7011 DJF
06 May 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7707 DJF
07 May 2024	1 DJF = 0.0209 PEN	1 PEN = 47.742 DJF
08 May 2024	1 DJF = 0.0209 PEN	1 PEN = 47.809 DJF
09 May 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8295 DJF
10 May 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2492 DJF
11 May 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1557 DJF
12 May 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2492 DJF
13 May 2024	1 DJF = 0.0209 PEN	1 PEN = 47.9225 DJF
14 May 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7609 DJF
15 May 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8645 DJF
16 May 2024	1 DJF = 0.0209 PEN	1 PEN = 47.9068 DJF
17 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.6826 DJF
18 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.6826 DJF
19 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.6826 DJF
20 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.6295 DJF
21 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.5299 DJF
22 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.6809 DJF
23 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.7061 DJF
24 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.6268 DJF
25 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.6263 DJF
26 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.6263 DJF
27 May 2024	1 DJF = 0.021 PEN	1 PEN = 47.5628 DJF
28 May 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4987 DJF
29 May 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4649 DJF
30 May 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3301 DJF
31 May 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4667 DJF

Jun 2024

Tarih	DJF-PEN	PEN-DJF
01 Haz 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4667 DJF
02 Haz 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4667 DJF
03 Haz 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7913 DJF
04 Haz 2024	1 DJF = 0.021 PEN	1 PEN = 47.7311 DJF
05 Haz 2024	1 DJF = 0.021 PEN	1 PEN = 47.6791 DJF
06 Haz 2024	1 DJF = 0.021 PEN	1 PEN = 47.5682 DJF
07 Haz 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3658 DJF
08 Haz 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3662 DJF
09 Haz 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3662 DJF
10 Haz 2024	1 DJF = 0.0211 PEN	1 PEN = 47.456 DJF
11 Haz 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0649 DJF
12 Haz 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1664 DJF
13 Haz 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1713 DJF
14 Haz 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1092 DJF
15 Haz 2024	1 DJF = 0.0212 PEN	1 PEN = 47.11 DJF
16 Haz 2024	1 DJF = 0.0212 PEN	1 PEN = 47.11 DJF
17 Haz 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2098 DJF
18 Haz 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9083 DJF
19 Haz 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7052 DJF
20 Haz 2024	1 DJF = 0.0215 PEN	1 PEN = 46.5859 DJF
21 Haz 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7875 DJF
22 Haz 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7857 DJF
23 Haz 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7857 DJF
24 Haz 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7841 DJF
25 Haz 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7207 DJF
26 Haz 2024	1 DJF = 0.0214 PEN	1 PEN = 46.6613 DJF
27 Haz 2024	1 DJF = 0.0215 PEN	1 PEN = 46.5913 DJF
28 Haz 2024	1 DJF = 0.0215 PEN	1 PEN = 46.4308 DJF
29 Haz 2024	1 DJF = 0.0215 PEN	1 PEN = 46.4567 DJF
30 Haz 2024	1 DJF = 0.0215 PEN	1 PEN = 46.4314 DJF

Jul 2024

Tarih	DJF-PEN	PEN-DJF
01 Tem 2024	1 DJF = 0.0216 PEN	1 PEN = 46.3255 DJF
02 Tem 2024	1 DJF = 0.0216 PEN	1 PEN = 46.3689 DJF
03 Tem 2024	1 DJF = 0.0215 PEN	1 PEN = 46.617 DJF
04 Tem 2024	1 DJF = 0.0214 PEN	1 PEN = 46.8053 DJF
05 Tem 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9336 DJF
06 Tem 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9329 DJF
07 Tem 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9329 DJF
08 Tem 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9296 DJF
09 Tem 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9701 DJF
10 Tem 2024	1 DJF = 0.0213 PEN	1 PEN = 47.0272 DJF
11 Tem 2024	1 DJF = 0.0213 PEN	1 PEN = 47.0466 DJF
12 Tem 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3481 DJF
13 Tem 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1853 DJF
14 Tem 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3481 DJF
15 Tem 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7642 DJF
16 Tem 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8388 DJF
17 Tem 2024	1 DJF = 0.0209 PEN	1 PEN = 47.9236 DJF
18 Tem 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7918 DJF
19 Tem 2024	1 DJF = 0.021 PEN	1 PEN = 47.5488 DJF
20 Tem 2024	1 DJF = 0.021 PEN	1 PEN = 47.5488 DJF
21 Tem 2024	1 DJF = 0.021 PEN	1 PEN = 47.5488 DJF
22 Tem 2024	1 DJF = 0.021 PEN	1 PEN = 47.6158 DJF
23 Tem 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3918 DJF
24 Tem 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3816 DJF
25 Tem 2024	1 DJF = 0.021 PEN	1 PEN = 47.5843 DJF
26 Tem 2024	1 DJF = 0.0211 PEN	1 PEN = 47.376 DJF
27 Tem 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3754 DJF
28 Tem 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3754 DJF
29 Tem 2024	1 DJF = 0.021 PEN	1 PEN = 47.6668 DJF
30 Tem 2024	1 DJF = 0.021 PEN	1 PEN = 47.6415 DJF
31 Tem 2024	1 DJF = 0.021 PEN	1 PEN = 47.7311 DJF

Aug 2024

Tarih	DJF-PEN	PEN-DJF
01 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.6431 DJF
02 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.5794 DJF
03 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.5794 DJF
04 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.5794 DJF
05 Ağu 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7382 DJF
06 Ağu 2024	1 DJF = 0.0209 PEN	1 PEN = 47.813 DJF
07 Ağu 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8182 DJF
08 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.6234 DJF
09 Ağu 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7872 DJF
10 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.6302 DJF
11 Ağu 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7872 DJF
12 Ağu 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7464 DJF
13 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.5428 DJF
14 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.5288 DJF
15 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.6317 DJF
16 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.5603 DJF
17 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.5598 DJF
18 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.5598 DJF
19 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.6827 DJF
20 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.5891 DJF
21 Ağu 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4814 DJF
22 Ağu 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4777 DJF
23 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.5332 DJF
24 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.5403 DJF
25 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.5403 DJF
26 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.589 DJF
27 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.5377 DJF
28 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.6164 DJF
29 Ağu 2024	1 DJF = 0.021 PEN	1 PEN = 47.5998 DJF
30 Ağu 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4827 DJF
31 Ağu 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4169 DJF

Sep 2024

Tarih	DJF-PEN	PEN-DJF
01 Eyl 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4792 DJF
02 Eyl 2024	1 DJF = 0.021 PEN	1 PEN = 47.5108 DJF
03 Eyl 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2258 DJF
04 Eyl 2024	1 DJF = 0.0213 PEN	1 PEN = 46.992 DJF
05 Eyl 2024	1 DJF = 0.0213 PEN	1 PEN = 47.0147 DJF
06 Eyl 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9488 DJF
07 Eyl 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9488 DJF
08 Eyl 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9488 DJF
09 Eyl 2024	1 DJF = 0.0213 PEN	1 PEN = 46.8421 DJF
10 Eyl 2024	1 DJF = 0.0214 PEN	1 PEN = 46.6618 DJF
11 Eyl 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7585 DJF
12 Eyl 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0909 DJF
13 Eyl 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2226 DJF
14 Eyl 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2216 DJF
15 Eyl 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2216 DJF
16 Eyl 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1055 DJF
17 Eyl 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0851 DJF
18 Eyl 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4503 DJF
19 Eyl 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4273 DJF
20 Eyl 2024	1 DJF = 0.021 PEN	1 PEN = 47.5085 DJF
21 Eyl 2024	1 DJF = 0.021 PEN	1 PEN = 47.5087 DJF
22 Eyl 2024	1 DJF = 0.021 PEN	1 PEN = 47.5087 DJF
23 Eyl 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3748 DJF
24 Eyl 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1933 DJF
25 Eyl 2024	1 DJF = 0.0211 PEN	1 PEN = 47.2885 DJF
26 Eyl 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4717 DJF
27 Eyl 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7787 DJF
28 Eyl 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4034 DJF
29 Eyl 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4034 DJF
30 Eyl 2024	1 DJF = 0.0209 PEN	1 PEN = 47.9333 DJF

Oct 2024

Tarih	DJF-PEN	PEN-DJF
01 Eki 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0361 DJF
02 Eki 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8961 DJF
03 Eki 2024	1 DJF = 0.0209 PEN	1 PEN = 47.806 DJF
04 Eki 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8018 DJF
05 Eki 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8018 DJF
06 Eki 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8018 DJF
07 Eki 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8018 DJF
08 Eki 2024	1 DJF = 0.0209 PEN	1 PEN = 47.803 DJF
09 Eki 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8001 DJF
10 Eki 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8052 DJF
11 Eki 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8034 DJF
12 Eki 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8029 DJF
13 Eki 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3668 DJF
14 Eki 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8052 DJF
15 Eki 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3763 DJF
16 Eki 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2172 DJF
17 Eki 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2614 DJF
18 Eki 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2495 DJF
19 Eki 2024	1 DJF = 0.0212 PEN	1 PEN = 47.25 DJF
20 Eki 2024	1 DJF = 0.0212 PEN	1 PEN = 47.25 DJF
21 Eki 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4384 DJF
22 Eki 2024	1 DJF = 0.0211 PEN	1 PEN = 47.2845 DJF
23 Eki 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4748 DJF
24 Eki 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4358 DJF
25 Eki 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4232 DJF
26 Eki 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4228 DJF
27 Eki 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4228 DJF
28 Eki 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2497 DJF
29 Eki 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3106 DJF
30 Eki 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2183 DJF
31 Eki 2024	1 DJF = 0.0211 PEN	1 PEN = 47.2873 DJF

Nov 2024

Tarih	DJF-PEN	PEN-DJF
01 Kas 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1783 DJF
02 Kas 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0844 DJF
03 Kas 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1783 DJF
04 Kas 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1792 DJF
05 Kas 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2522 DJF
06 Kas 2024	1 DJF = 0.0212 PEN	1 PEN = 47.195 DJF
07 Kas 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1118 DJF
08 Kas 2024	1 DJF = 0.0211 PEN	1 PEN = 47.475 DJF
09 Kas 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4746 DJF

DJF-PEN ve PEN-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler